MooMoo Token Historical Data

MOO Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000445
+0.94%
$ 361,189 $ 20,023
May 5, 6 PM $ 0.000443
+1.03%
$ 360,089 $ 20,600
May 5, 5 PM $ 0.000438
+0.64%
$ 355,860 $ 21,291
May 5, 4 PM $ 0.00044
+0.00%
$ 357,017 $ 22,085
May 5, 3 PM $ 0.000436
+0.52%
$ 354,386 $ 22,942
May 5, 2 PM $ 0.000433
+0.30%
$ 351,437 $ 22,294
May 5, 1 PM $ 0.000431
+0.71%
$ 349,759 $ 21,445
May 5, 12 PM $ 0.000427
+0.46%
$ 346,400 $ 20,445
May 5, 11 AM $ 0.000423
+0.48%
$ 343,334 $ 19,481
May 5, 10 AM $ 0.00042
-0.11%
$ 340,843 $ 18,572
May 5, 9 AM $ 0.000419
+0.78%
$ 340,010 $ 17,564
May 5, 8 AM $ 0.000418
-0.10%
$ 339,785 $ 16,604
May 5, 7 AM $ 0.000416
+0.70%
$ 337,820 $ 15,893
May 5, 6 AM $ 0.000412
-0.75%
$ 334,612 $ 14,814
May 5, 5 AM $ 0.000415
+0.94%
$ 336,897 $ 14,081
May 5, 4 AM $ 0.00041
+1.17%
$ 332,695 $ 12,990
May 5, 3 AM $ 0.000405
+0.12%
$ 328,481 $ 11,896
May 5, 2 AM $ 0.000403
-0.51%
$ 327,326 $ 10,966
May 5, 1 AM $ 0.000405
+0.10%
$ 329,033 $ 9,928
May 5, 12 AM $ 0.000405
+0.21%
$ 328,627 $ 9,096
May 4, 11 PM $ 0.000404
+0.48%
$ 327,980 $ 8,211
May 4, 10 PM $ 0.000402
-0.08%
$ 326,802 $ 7,713
May 4, 9 PM $ 0.000402
+0.95%
$ 326,074 $ 7,607
May 4, 8 PM $ 0.000399
+0.35%
$ 324,031 $ 6,984
May 4, 7 PM $ 0.0004
-0.29%
$ 325,055 $ 6,090
May 4, 6 PM $ 0.000402
+0.19%
$ 326,174 $ 5,314
May 4, 5 PM $ 0.000399
-0.37%
$ 323,955 $ 4,539
May 4, 4 PM $ 0.000398
-0.36%
$ 323,015 $ 3,637
May 4, 3 PM $ 0.000399
+0.04%
$ 323,869 $ 2,683
May 4, 2 PM $ 0.000394
-0.06%
$ 319,832 $ 2,298
May 4, 1 PM $ 0.000393
+0.02%
$ 319,464 $ 2,253
May 4, 12 PM $ 0.000392
-0.02%
$ 318,037 $ 2,327
May 4, 11 AM $ 0.000392
-0.03%
$ 318,503 $ 2,244
May 4, 10 AM $ 0.000391
-1.50%
$ 317,342 $ 2,260
May 4, 9 AM $ 0.000394
-0.01%
$ 320,226 $ 2,299
May 4, 8 AM $ 0.000395
+0.40%
$ 320,412 $ 2,248
May 4, 7 AM $ 0.000394
+0.70%
$ 319,696 $ 2,209
May 4, 6 AM $ 0.000395
-0.17%
$ 320,888 $ 2,232
May 4, 5 AM $ 0.000397
-0.13%
$ 321,987 $ 2,270
May 4, 4 AM $ 0.000393
-0.14%
$ 319,194 $ 2,248
May 4, 3 AM $ 0.000395
-0.03%
$ 320,677 $ 2,318
May 4, 2 AM $ 0.000393
+1.89%
$ 318,893 $ 2,325
May 2, 12 PM $ 0.000374
+0.00%
$ 303,477 $ 514
Apr 29, 7 PM $ 0.000354
+0.00%
$ 287,292 $ 402
Apr 29, 6 PM $ 0.000353
-1.24%
$ 286,751 $ 652
Apr 29, 5 PM $ 0.000358
-0.01%
$ 290,717 $ 1,294
Apr 29, 4 PM $ 0.000359
+0.33%
$ 291,759 $ 1,907
Apr 29, 3 PM $ 0.000358
-0.66%
$ 291,032 $ 2,544
Apr 29, 2 PM $ 0.000361
-0.13%
$ 292,968 $ 3,227
Apr 29, 1 PM $ 0.000362
+0.04%
$ 294,108 $ 3,740