MooMoo Token Historical Data

MOO Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000391
-0.69%
$ 317,242 $ 19,684
May 15, 8 AM $ 0.000394
+0.23%
$ 319,622 $ 18,685
May 15, 7 AM $ 0.00039
-0.43%
$ 316,569 $ 17,713
May 15, 6 AM $ 0.00039
-0.02%
$ 316,735 $ 16,719
May 15, 5 AM $ 0.000393
+0.11%
$ 319,127 $ 15,671
May 15, 4 AM $ 0.000395
-0.18%
$ 321,009 $ 14,831
May 15, 3 AM $ 0.000395
+0.31%
$ 320,436 $ 13,822
May 15, 2 AM $ 0.000395
+0.22%
$ 321,131 $ 12,727
May 15, 1 AM $ 0.000395
-0.33%
$ 320,668 $ 11,897
May 15, 12 AM $ 0.000394
-0.87%
$ 320,173 $ 10,963
May 14, 11 PM $ 0.000397
-0.39%
$ 322,344 $ 10,050
May 14, 10 PM $ 0.000396
-0.75%
$ 321,560 $ 9,079
May 14, 9 PM $ 0.000398
+0.32%
$ 323,048 $ 8,071
May 14, 8 PM $ 0.000397
-0.64%
$ 322,028 $ 6,972
May 14, 7 PM $ 0.000399
-0.31%
$ 324,093 $ 6,131
May 14, 6 PM $ 0.000398
+0.00%
$ 323,070 $ 5,000
May 8, 10 PM $ 0.000409
+0.00%
$ 331,740 $ 847
May 7, 9 PM $ 0.0004
+0.00%
$ 325,117 $ 1,137
May 7, 6 PM $ 0.000401
+0.00%
$ 325,901 $ 1,237
May 7, 5 AM $ 0.00039
+0.00%
$ 316,842 $ 1,649
May 7, 4 AM $ 0.000389
-0.09%
$ 315,710 $ 1,638
May 7, 3 AM $ 0.00039
+0.00%
$ 316,326 $ 1,722
May 6, 10 PM $ 0.000411
+0.00%
$ 333,776 $ 1,461
May 6, 9 PM $ 0.00041
+0.16%
$ 332,794 $ 1,462
May 6, 8 PM $ 0.000409
-0.38%
$ 332,276 $ 2,307
May 6, 7 PM $ 0.000409
+0.17%
$ 331,761 $ 2,302
May 6, 6 PM $ 0.000407
-1.03%
$ 330,529 $ 2,299
May 6, 5 PM $ 0.000411
-0.30%
$ 333,424 $ 2,315
May 6, 4 PM $ 0.000412
-0.18%
$ 334,237 $ 2,318
May 6, 3 PM $ 0.000412
-0.05%
$ 334,189 $ 2,590
May 6, 2 PM $ 0.00041
-1.49%
$ 332,520 $ 3,504
May 6, 1 PM $ 0.000415
-1.33%
$ 336,969 $ 4,448
May 6, 12 PM $ 0.000419
+0.11%
$ 340,373 $ 5,402
May 6, 11 AM $ 0.000418
-0.67%
$ 339,544 $ 6,330
May 6, 10 AM $ 0.000421
+0.38%
$ 341,575 $ 7,191
May 6, 9 AM $ 0.000418
-0.02%
$ 339,478 $ 8,147
May 6, 8 AM $ 0.000416
+0.07%
$ 337,946 $ 8,993
May 6, 7 AM $ 0.000416
-0.26%
$ 337,698 $ 9,858
May 6, 6 AM $ 0.000416
+0.31%
$ 337,571 $ 10,664
May 6, 5 AM $ 0.000411
-0.77%
$ 333,892 $ 11,499
May 6, 4 AM $ 0.000414
-1.15%
$ 336,414 $ 12,432
May 6, 3 AM $ 0.000418
+0.02%
$ 339,477 $ 13,487
May 6, 2 AM $ 0.00042
+0.47%
$ 340,798 $ 14,249
May 6, 1 AM $ 0.000416
-0.36%
$ 337,725 $ 15,255
May 6, 12 AM $ 0.000417
-0.01%
$ 338,713 $ 16,063
May 5, 11 PM $ 0.000418
-0.78%
$ 339,367 $ 17,007
May 5, 10 PM $ 0.000423
+0.24%
$ 343,067 $ 17,998
May 5, 9 PM $ 0.000445
-0.81%
$ 361,698 $ 18,912
May 5, 8 PM $ 0.000448
+0.23%
$ 363,929 $ 19,205
May 5, 7 PM $ 0.000445
+0.94%
$ 361,189 $ 20,023