MooMoo Token Historical Data

MOO Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000361
+0.11%
$ 292,739 $ 964
May 25, 8 PM $ 0.000362
+0.21%
$ 293,638 $ 1,439
May 25, 7 PM $ 0.000362
-0.23%
$ 293,976 $ 1,530
May 25, 6 PM $ 0.000364
+0.11%
$ 295,448 $ 1,527
May 25, 5 PM $ 0.000364
+0.25%
$ 295,582 $ 1,517
May 25, 4 PM $ 0.000363
+0.40%
$ 295,085 $ 1,625
May 25, 3 PM $ 0.000363
+0.26%
$ 294,417 $ 1,889
May 25, 2 PM $ 0.000361
+0.60%
$ 293,523 $ 1,874
May 25, 1 PM $ 0.00036
-0.09%
$ 291,965 $ 1,827
May 25, 12 PM $ 0.000359
-0.20%
$ 291,825 $ 1,817
May 25, 11 AM $ 0.000358
-0.45%
$ 291,061 $ 1,807
May 25, 10 AM $ 0.00036
+0.06%
$ 292,443 $ 1,791
May 25, 9 AM $ 0.00036
+0.23%
$ 292,572 $ 1,778
May 25, 8 AM $ 0.000359
+0.06%
$ 291,710 $ 1,760
May 25, 7 AM $ 0.00036
-0.01%
$ 292,092 $ 1,747
May 25, 6 AM $ 0.00036
+0.18%
$ 292,077 $ 1,743
May 25, 5 AM $ 0.000359
+0.64%
$ 291,322 $ 1,712
May 25, 4 AM $ 0.000353
-0.38%
$ 286,844 $ 1,700
May 25, 3 AM $ 0.000353
-0.71%
$ 286,487 $ 1,689
May 25, 2 AM $ 0.000356
+0.41%
$ 289,266 $ 1,696
May 25, 1 AM $ 0.000355
+0.45%
$ 288,252 $ 1,646
May 16, 1 PM $ 0.000362
+0.00%
$ 293,814 $ 473
May 16, 12 PM $ 0.000361
-0.09%
$ 293,280 $ 876
May 16, 11 AM $ 0.000361
+0.30%
$ 293,184 $ 1,754
May 16, 10 AM $ 0.00036
-0.51%
$ 292,059 $ 2,622
May 16, 9 AM $ 0.000366
-0.17%
$ 297,514 $ 3,576
May 16, 8 AM $ 0.000367
-0.11%
$ 298,205 $ 4,651
May 16, 7 AM $ 0.000367
-0.69%
$ 298,008 $ 5,620
May 16, 6 AM $ 0.00037
-0.31%
$ 300,089 $ 6,613
May 16, 5 AM $ 0.000371
+0.44%
$ 301,403 $ 7,537
May 16, 4 AM $ 0.000371
-0.71%
$ 301,029 $ 8,523
May 16, 3 AM $ 0.000374
+0.27%
$ 303,679 $ 9,608
May 16, 2 AM $ 0.000374
+0.33%
$ 303,576 $ 10,636
May 16, 1 AM $ 0.000373
-0.12%
$ 303,187 $ 11,403
May 16, 12 AM $ 0.000374
+0.00%
$ 303,660 $ 12,350
May 15, 11 PM $ 0.000372
-0.49%
$ 301,906 $ 13,307
May 15, 10 PM $ 0.000372
-0.44%
$ 301,930 $ 14,303
May 15, 9 PM $ 0.000374
+0.66%
$ 303,682 $ 15,207
May 15, 8 PM $ 0.000374
-0.17%
$ 303,490 $ 16,240
May 15, 7 PM $ 0.000374
-0.39%
$ 303,943 $ 17,228
May 15, 6 PM $ 0.000376
+0.29%
$ 305,678 $ 18,305
May 15, 5 PM $ 0.000375
+0.09%
$ 304,723 $ 19,136
May 15, 4 PM $ 0.000372
+0.00%
$ 302,277 $ 20,072
May 15, 3 PM $ 0.000373
-0.12%
$ 303,181 $ 20,737
May 15, 2 PM $ 0.000374
+0.29%
$ 303,746 $ 21,703
May 15, 1 PM $ 0.000379
-2.55%
$ 307,579 $ 22,448
May 15, 12 PM $ 0.00039
-0.87%
$ 316,558 $ 22,371
May 15, 11 AM $ 0.000394
+0.79%
$ 319,525 $ 21,556
May 15, 10 AM $ 0.000392
+0.02%
$ 318,470 $ 20,723
May 15, 9 AM $ 0.000391
-0.69%
$ 317,242 $ 19,684