MooMoo Token Historical Data

MOO Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000357
-0.02%
$ 289,745 $ 10,182
May 29, 12 AM $ 0.000356
+0.17%
$ 289,314 $ 10,999
May 28, 11 PM $ 0.000356
-0.61%
$ 288,734 $ 11,847
May 28, 10 PM $ 0.00036
-0.98%
$ 291,950 $ 12,638
May 28, 9 PM $ 0.000363
-0.68%
$ 294,705 $ 13,446
May 28, 8 PM $ 0.000364
-1.18%
$ 295,508 $ 14,215
May 28, 7 PM $ 0.000369
-0.95%
$ 299,629 $ 14,925
May 28, 6 PM $ 0.000372
-0.47%
$ 302,369 $ 15,738
May 28, 5 PM $ 0.000372
-0.48%
$ 302,344 $ 16,263
May 28, 4 PM $ 0.000371
-0.37%
$ 301,589 $ 16,995
May 28, 3 PM $ 0.000373
-0.28%
$ 302,796 $ 17,710
May 28, 2 PM $ 0.00037
+0.05%
$ 300,180 $ 18,369
May 28, 1 PM $ 0.000371
-0.43%
$ 300,864 $ 18,785
May 28, 12 PM $ 0.000373
+0.19%
$ 302,930 $ 18,864
May 28, 11 AM $ 0.000372
+0.06%
$ 302,452 $ 18,743
May 28, 10 AM $ 0.000375
-0.03%
$ 304,261 $ 18,947
May 28, 9 AM $ 0.000373
+0.05%
$ 302,902 $ 18,995
May 28, 8 AM $ 0.000373
-0.13%
$ 303,141 $ 19,022
May 28, 7 AM $ 0.000373
+0.44%
$ 302,509 $ 19,178
May 28, 6 AM $ 0.000372
+0.61%
$ 302,225 $ 19,095
May 28, 5 AM $ 0.000372
+0.00%
$ 301,980 $ 19,202
May 28, 4 AM $ 0.00037
-0.64%
$ 300,154 $ 19,109
May 28, 3 AM $ 0.000376
-0.21%
$ 305,079 $ 19,268
May 28, 2 AM $ 0.000377
-0.02%
$ 306,091 $ 19,533
May 28, 1 AM $ 0.000377
-0.46%
$ 305,821 $ 19,456
May 28, 12 AM $ 0.000378
+0.22%
$ 306,604 $ 19,550
May 27, 11 PM $ 0.000376
+0.21%
$ 305,678 $ 19,314
May 27, 10 PM $ 0.000374
-0.21%
$ 303,886 $ 19,207
May 27, 9 PM $ 0.000378
+1.19%
$ 306,609 $ 19,347
May 27, 8 PM $ 0.000376
+1.31%
$ 304,979 $ 18,638
May 27, 7 PM $ 0.000373
+1.25%
$ 302,989 $ 17,934
May 27, 6 PM $ 0.000365
+0.35%
$ 296,699 $ 17,050
May 27, 5 PM $ 0.000363
-0.23%
$ 294,671 $ 16,190
May 27, 4 PM $ 0.000366
+0.02%
$ 297,058 $ 15,453
May 27, 3 PM $ 0.000364
+1.60%
$ 295,699 $ 14,708
May 27, 2 PM $ 0.000358
+0.30%
$ 290,428 $ 13,630
May 27, 1 PM $ 0.000358
+0.23%
$ 290,616 $ 12,901
May 27, 12 PM $ 0.000356
-0.44%
$ 289,028 $ 12,184
May 27, 11 AM $ 0.000356
-0.20%
$ 288,990 $ 11,386
May 27, 10 AM $ 0.000355
-0.51%
$ 287,958 $ 10,492
May 27, 9 AM $ 0.000356
-0.08%
$ 289,389 $ 9,752
May 27, 8 AM $ 0.000357
+0.71%
$ 289,781 $ 8,956
May 27, 7 AM $ 0.000354
-0.01%
$ 287,505 $ 8,158
May 27, 6 AM $ 0.000355
+0.15%
$ 288,337 $ 7,436
May 27, 5 AM $ 0.000355
+0.57%
$ 288,238 $ 6,623
May 27, 4 AM $ 0.000355
-0.09%
$ 288,086 $ 5,980
May 27, 3 AM $ 0.000352
-0.19%
$ 285,959 $ 5,191
May 27, 2 AM $ 0.000353
+0.00%
$ 286,584 $ 4,425
May 25, 10 PM $ 0.00036
-0.12%
$ 292,640 $ 476
May 25, 9 PM $ 0.000361
+0.11%
$ 292,739 $ 964