MooMoo Token Historical Data

MOO Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000358
-0.04%
$ 290,799 $ 599
May 31, 1 AM $ 0.000357
+0.19%
$ 290,233 $ 601
May 31, 12 AM $ 0.000356
+0.12%
$ 289,132 $ 598
May 30, 11 PM $ 0.000357
+0.05%
$ 289,521 $ 596
May 30, 10 PM $ 0.000356
-0.46%
$ 289,155 $ 598
May 30, 9 PM $ 0.000358
+0.04%
$ 290,350 $ 600
May 30, 8 PM $ 0.000358
+0.21%
$ 290,483 $ 599
May 30, 7 PM $ 0.000358
+0.04%
$ 290,333 $ 599
May 30, 6 PM $ 0.000358
+0.42%
$ 290,573 $ 599
May 30, 5 PM $ 0.000357
-2.79%
$ 289,809 $ 1,165
May 30, 4 PM $ 0.000367
+0.18%
$ 297,814 $ 1,187
May 30, 3 PM $ 0.000366
-0.07%
$ 297,213 $ 1,800
May 30, 2 PM $ 0.000365
+0.19%
$ 296,743 $ 2,515
May 30, 1 PM $ 0.000365
+0.22%
$ 296,702 $ 3,409
May 30, 12 PM $ 0.000365
-0.27%
$ 296,211 $ 4,159
May 30, 11 AM $ 0.000365
-0.17%
$ 296,253 $ 4,172
May 30, 10 AM $ 0.000365
+0.15%
$ 296,522 $ 4,262
May 30, 9 AM $ 0.000364
-0.10%
$ 295,933 $ 4,334
May 30, 8 AM $ 0.000365
-2.20%
$ 296,193 $ 4,336
May 30, 7 AM $ 0.000365
-0.31%
$ 296,392 $ 4,433
May 30, 6 AM $ 0.000365
-0.18%
$ 296,475 $ 4,427
May 30, 5 AM $ 0.000366
+0.63%
$ 296,949 $ 4,423
May 30, 4 AM $ 0.000366
-0.17%
$ 297,243 $ 4,412
May 30, 3 AM $ 0.000368
+0.08%
$ 298,469 $ 4,452
May 30, 2 AM $ 0.000367
+0.21%
$ 298,313 $ 4,459
May 30, 1 AM $ 0.000365
+0.22%
$ 296,421 $ 4,450
May 30, 12 AM $ 0.000364
+0.21%
$ 295,510 $ 4,422
May 29, 11 PM $ 0.000364
+0.12%
$ 295,177 $ 4,409
May 29, 10 PM $ 0.000362
-0.38%
$ 294,004 $ 4,502
May 29, 9 PM $ 0.000365
+0.00%
$ 296,095 $ 4,603
May 29, 8 PM $ 0.000364
-0.08%
$ 295,765 $ 4,713
May 29, 7 PM $ 0.000364
-0.79%
$ 295,217 $ 4,809
May 29, 6 PM $ 0.000367
-0.28%
$ 298,377 $ 4,934
May 29, 5 PM $ 0.000366
+0.11%
$ 297,368 $ 4,543
May 29, 4 PM $ 0.000363
-0.01%
$ 294,735 $ 4,012
May 29, 3 PM $ 0.000357
+1.03%
$ 290,093 $ 3,370
May 29, 2 PM $ 0.000356
-0.80%
$ 289,035 $ 2,711
May 29, 1 PM $ 0.000358
-0.57%
$ 290,882 $ 2,219
May 29, 12 PM $ 0.000361
-0.22%
$ 293,046 $ 2,172
May 29, 11 AM $ 0.00036
-0.10%
$ 292,634 $ 3,001
May 29, 10 AM $ 0.00036
+0.32%
$ 292,530 $ 3,692
May 29, 9 AM $ 0.000359
+0.02%
$ 291,213 $ 4,321
May 29, 8 AM $ 0.000358
+0.27%
$ 290,956 $ 5,037
May 29, 7 AM $ 0.000357
+0.28%
$ 290,270 $ 5,740
May 29, 6 AM $ 0.000357
+0.32%
$ 289,635 $ 6,389
May 29, 5 AM $ 0.000356
+0.61%
$ 289,074 $ 7,091
May 29, 4 AM $ 0.000353
-0.24%
$ 286,472 $ 7,835
May 29, 3 AM $ 0.000354
-0.07%
$ 287,578 $ 8,636
May 29, 2 AM $ 0.000356
+0.05%
$ 289,091 $ 9,360
May 29, 1 AM $ 0.000357
-0.02%
$ 289,745 $ 10,182