MooMoo Token Historical Data

MOO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000651
-0.65%
$ 528,399 $ 7,252
Feb 3, 9 PM $ 0.00066
-0.27%
$ 535,663 $ 7,283
Feb 3, 8 PM $ 0.00064
-0.89%
$ 519,962 $ 7,324
Feb 3, 7 PM $ 0.000646
+1.95%
$ 524,614 $ 7,028
Feb 3, 6 PM $ 0.000634
-1.69%
$ 514,571 $ 6,978
Feb 3, 5 PM $ 0.000648
-1.17%
$ 526,016 $ 7,119
Feb 3, 4 PM $ 0.000656
-0.33%
$ 532,395 $ 7,355
Feb 3, 3 PM $ 0.000658
-0.71%
$ 534,144 $ 7,471
Feb 3, 2 PM $ 0.000663
-0.77%
$ 537,974 $ 7,473
Feb 3, 1 PM $ 0.000668
-1.69%
$ 542,158 $ 7,544
Feb 3, 12 PM $ 0.000679
-0.20%
$ 551,352 $ 7,203
Feb 3, 11 AM $ 0.00068
+0.42%
$ 552,441 $ 7,146
Feb 3, 10 AM $ 0.000678
-1.03%
$ 550,157 $ 7,192
Feb 3, 9 AM $ 0.000684
-0.80%
$ 555,298 $ 7,365
Feb 3, 8 AM $ 0.000689
-1.10%
$ 559,800 $ 7,591
Feb 3, 7 AM $ 0.000697
+0.53%
$ 566,016 $ 7,337
Feb 3, 6 AM $ 0.000693
-0.16%
$ 563,015 $ 7,225
Feb 3, 5 AM $ 0.000694
-1.25%
$ 563,903 $ 7,241
Feb 3, 4 AM $ 0.000703
+0.93%
$ 571,013 $ 7,350
Feb 3, 3 AM $ 0.000697
+0.92%
$ 565,771 $ 7,211
Feb 3, 2 AM $ 0.00069
-0.46%
$ 560,084 $ 7,071
Feb 3, 1 AM $ 0.000692
-0.17%
$ 562,094 $ 7,174
Feb 3, 12 AM $ 0.000696
-0.16%
$ 565,194 $ 7,389
Feb 2, 11 PM $ 0.000702
+0.41%
$ 569,680 $ 7,523
Feb 2, 10 PM $ 0.000701
+0.60%
$ 568,875 $ 7,508
Feb 2, 9 PM $ 0.000694
+0.98%
$ 563,926 $ 7,521
Feb 2, 8 PM $ 0.000691
-0.07%
$ 560,704 $ 7,512
Feb 2, 7 PM $ 0.000699
+0.50%
$ 567,401 $ 7,482
Feb 2, 6 PM $ 0.000696
-0.04%
$ 564,752 $ 7,522
Feb 2, 5 PM $ 0.000704
+0.79%
$ 572,028 $ 7,641
Feb 2, 4 PM $ 0.000702
+0.86%
$ 569,858 $ 7,639
Feb 2, 3 PM $ 0.000692
+1.39%
$ 561,766 $ 7,592
Feb 2, 2 PM $ 0.000684
+0.00%
$ 555,482 $ 7,609
Feb 2, 1 PM $ 0.000685
+0.00%
$ 556,450 $ 7,629
Feb 2, 12 PM $ 0.000685
+0.08%
$ 555,873 $ 7,689
Feb 2, 11 AM $ 0.000684
+0.29%
$ 555,415 $ 7,605
Feb 2, 10 AM $ 0.000685
+0.09%
$ 555,996 $ 7,645
Feb 2, 9 AM $ 0.000679
-0.28%
$ 551,671 $ 7,499
Feb 2, 8 AM $ 0.000679
-0.21%
$ 551,374 $ 7,332
Feb 2, 7 AM $ 0.000669
-0.39%
$ 542,956 $ 7,210
Feb 2, 6 AM $ 0.000658
+0.89%
$ 534,682 $ 7,234
Feb 2, 5 AM $ 0.000657
-1.40%
$ 533,789 $ 7,045
Feb 2, 4 AM $ 0.00066
+2.23%
$ 535,537 $ 7,521
Feb 2, 3 AM $ 0.000657
-1.82%
$ 533,305 $ 7,387
Feb 2, 2 AM $ 0.000676
-0.38%
$ 549,071 $ 7,660
Feb 2, 1 AM $ 0.000671
-1.59%
$ 544,794 $ 7,596
Feb 2, 12 AM $ 0.000676
+0.68%
$ 548,584 $ 7,586
Feb 1, 11 PM $ 0.000667
-1.28%
$ 541,767 $ 7,575
Feb 1, 10 PM $ 0.000676
+0.66%
$ 548,747 $ 7,539
Feb 1, 9 PM $ 0.000667
-1.09%
$ 541,854 $ 7,484