MooMoo Token Historical Data

MOO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000439
+0.36%
$ 356,437 $ 2,571
Feb 8, 5 AM $ 0.000439
+0.24%
$ 356,233 $ 2,779
Feb 8, 4 AM $ 0.000436
-0.42%
$ 354,263 $ 2,789
Feb 8, 3 AM $ 0.000438
-0.16%
$ 355,723 $ 2,797
Feb 8, 2 AM $ 0.000441
+0.07%
$ 357,794 $ 2,797
Feb 8, 1 AM $ 0.000441
+0.45%
$ 357,714 $ 2,817
Feb 8, 12 AM $ 0.00044
+0.07%
$ 357,361 $ 2,805
Feb 7, 11 PM $ 0.00044
-1.03%
$ 356,946 $ 2,816
Feb 7, 10 PM $ 0.000445
-0.08%
$ 360,986 $ 2,843
Feb 7, 9 PM $ 0.000446
+0.11%
$ 362,088 $ 2,852
Feb 7, 8 PM $ 0.000443
-0.06%
$ 359,741 $ 2,849
Feb 7, 7 PM $ 0.000444
-0.33%
$ 360,534 $ 2,873
Feb 7, 6 PM $ 0.00044
+0.27%
$ 357,200 $ 2,878
Feb 7, 5 PM $ 0.000435
-0.44%
$ 353,271 $ 4,953
Feb 7, 4 PM $ 0.000438
+0.87%
$ 355,431 $ 4,998
Feb 7, 3 PM $ 0.000431
+0.07%
$ 350,311 $ 5,012
Feb 7, 2 PM $ 0.00043
+1.17%
$ 349,390 $ 4,929
Feb 7, 1 PM $ 0.000427
-0.22%
$ 346,623 $ 4,890
Feb 7, 12 PM $ 0.000425
+1.26%
$ 345,360 $ 4,932
Feb 7, 11 AM $ 0.000421
-0.07%
$ 341,500 $ 4,852
Feb 7, 10 AM $ 0.000422
+0.14%
$ 342,900 $ 4,849
Feb 7, 9 AM $ 0.000424
+0.43%
$ 344,586 $ 4,864
Feb 7, 8 AM $ 0.000422
-0.81%
$ 342,694 $ 4,846
Feb 7, 7 AM $ 0.000424
-2.25%
$ 344,448 $ 4,877
Feb 7, 6 AM $ 0.000432
+0.90%
$ 350,891 $ 4,978
Feb 7, 5 AM $ 0.000429
+0.52%
$ 348,305 $ 4,687
Feb 7, 4 AM $ 0.000431
+0.58%
$ 349,707 $ 4,678
Feb 7, 3 AM $ 0.000428
+0.80%
$ 347,645 $ 4,741
Feb 7, 2 AM $ 0.000424
+0.38%
$ 344,292 $ 4,697
Feb 7, 1 AM $ 0.000419
-0.34%
$ 340,406 $ 4,671
Feb 7, 12 AM $ 0.000423
-0.93%
$ 343,808 $ 4,648
Feb 6, 11 PM $ 0.000431
-0.82%
$ 349,837 $ 5,203
Feb 6, 10 PM $ 0.000429
+0.48%
$ 348,715 $ 5,291
Feb 6, 9 PM $ 0.000424
-0.24%
$ 344,019 $ 5,200
Feb 6, 8 PM $ 0.000422
+0.40%
$ 343,008 $ 5,172
Feb 6, 7 PM $ 0.000417
-0.62%
$ 338,670 $ 5,047
Feb 6, 6 PM $ 0.000418
-5.73%
$ 339,443 $ 5,036
Feb 6, 5 PM $ 0.000489
-0.08%
$ 397,131 $ 6,534
Feb 6, 4 PM $ 0.000478
+0.19%
$ 388,003 $ 4,772
Feb 6, 3 PM $ 0.000474
-0.01%
$ 384,643 $ 4,533
Feb 6, 2 PM $ 0.000467
-0.80%
$ 378,839 $ 4,574
Feb 6, 1 PM $ 0.000464
+1.07%
$ 376,768 $ 4,489
Feb 6, 12 PM $ 0.000457
-0.12%
$ 370,883 $ 4,388
Feb 6, 11 AM $ 0.000455
-0.61%
$ 369,600 $ 4,373
Feb 6, 10 AM $ 0.000456
+0.42%
$ 370,092 $ 4,377
Feb 6, 9 AM $ 0.000446
+0.29%
$ 362,209 $ 4,335
Feb 6, 8 AM $ 0.000449
-0.27%
$ 364,558 $ 4,244
Feb 6, 7 AM $ 0.000445
-1.10%
$ 361,425 $ 4,325
Feb 6, 6 AM $ 0.000457
+1.77%
$ 370,759 $ 4,328
Feb 6, 3 AM $ 0.00043
-1.86%
$ 349,024 $ 4,026