MooMoo Token Historical Data

MOO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000412
-0.77%
$ 334,153 $ 2,511
Feb 16, 7 PM $ 0.000411
-0.29%
$ 333,666 $ 2,305
Feb 16, 6 PM $ 0.000411
+0.00%
$ 333,979 $ 2,102
Feb 14, 6 AM $ 0.000441
+0.00%
$ 358,020 $ 1,779
Feb 14, 5 AM $ 0.00044
-0.14%
$ 357,657 $ 1,837
Feb 14, 4 AM $ 0.000441
-0.05%
$ 358,232 $ 1,929
Feb 14, 3 AM $ 0.000441
+0.94%
$ 358,295 $ 2,020
Feb 14, 2 AM $ 0.000437
-0.06%
$ 355,186 $ 1,971
Feb 14, 1 AM $ 0.000437
+0.09%
$ 354,846 $ 2,070
Feb 14, 12 AM $ 0.000434
-0.07%
$ 352,351 $ 2,157
Feb 13, 11 PM $ 0.000435
-0.18%
$ 353,071 $ 2,237
Feb 13, 10 PM $ 0.000437
-0.05%
$ 354,546 $ 2,243
Feb 13, 9 PM $ 0.000438
+0.57%
$ 355,442 $ 2,267
Feb 13, 8 PM $ 0.000436
-0.06%
$ 353,810 $ 2,253
Feb 13, 7 PM $ 0.00044
+0.13%
$ 357,051 $ 2,232
Feb 13, 6 PM $ 0.000436
+0.21%
$ 353,840 $ 2,236
Feb 13, 5 PM $ 0.000432
-0.72%
$ 350,714 $ 2,192
Feb 13, 4 PM $ 0.000428
-0.08%
$ 347,307 $ 2,197
Feb 13, 3 PM $ 0.000423
+1.26%
$ 343,105 $ 2,165
Feb 13, 2 PM $ 0.000411
-0.53%
$ 334,033 $ 2,108
Feb 13, 1 PM $ 0.000411
-0.26%
$ 333,617 $ 2,093
Feb 13, 12 PM $ 0.000412
-0.02%
$ 334,762 $ 2,094
Feb 13, 11 AM $ 0.000412
-0.22%
$ 334,840 $ 2,087
Feb 13, 10 AM $ 0.000412
+0.52%
$ 334,702 $ 2,100
Feb 13, 9 AM $ 0.00041
+0.49%
$ 332,701 $ 2,082
Feb 13, 8 AM $ 0.000406
+0.44%
$ 330,032 $ 2,090
Feb 13, 7 AM $ 0.000405
+0.86%
$ 328,790 $ 2,073
Feb 13, 6 AM $ 0.000403
-0.24%
$ 327,018 $ 2,043
Feb 13, 5 AM $ 0.000403
-0.23%
$ 327,327 $ 2,025
Feb 13, 4 AM $ 0.000407
-0.02%
$ 330,101 $ 2,062
Feb 13, 3 AM $ 0.000406
+0.65%
$ 329,878 $ 2,082
Feb 13, 2 AM $ 0.000404
+0.21%
$ 328,363 $ 2,098
Feb 13, 1 AM $ 0.000404
+0.54%
$ 327,725 $ 2,092
Feb 13, 12 AM $ 0.000404
+0.33%
$ 327,733 $ 2,088
Feb 12, 11 PM $ 0.000403
+1.75%
$ 327,195 $ 2,084
Feb 12, 10 PM $ 0.000397
-0.33%
$ 322,523 $ 2,053
Feb 12, 9 PM $ 0.000396
-0.33%
$ 321,630 $ 2,054
Feb 12, 8 PM $ 0.000398
-0.78%
$ 323,305 $ 2,046
Feb 12, 7 PM $ 0.000398
-0.37%
$ 322,883 $ 2,069
Feb 12, 6 PM $ 0.000402
-0.17%
$ 326,265 $ 2,062
Feb 12, 5 PM $ 0.000401
-1.57%
$ 325,940 $ 2,101
Feb 12, 4 PM $ 0.000409
-1.26%
$ 332,018 $ 2,130
Feb 12, 3 PM $ 0.000413
-1.17%
$ 335,476 $ 2,166
Feb 12, 2 PM $ 0.000419
-0.17%
$ 339,833 $ 2,189
Feb 12, 1 PM $ 0.000417
-0.11%
$ 338,735 $ 2,197
Feb 12, 12 PM $ 0.000419
-0.45%
$ 340,597 $ 2,182
Feb 12, 11 AM $ 0.000421
+0.36%
$ 341,691 $ 2,206
Feb 12, 10 AM $ 0.000419
-0.08%
$ 340,516 $ 2,185
Feb 12, 9 AM $ 0.000415
+0.38%
$ 337,343 $ 2,225
Feb 12, 8 AM $ 0.000415
+0.07%
$ 337,302 $ 2,193