MooMoo Token Historical Data

MOO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.000397
+0.68%
$ 322,680 $ 4,794
Feb 18, 7 PM $ 0.000399
-0.05%
$ 324,240 $ 4,767
Feb 18, 6 PM $ 0.000404
+0.00%
$ 327,711 $ 4,814
Feb 18, 5 PM $ 0.000404
+0.11%
$ 327,868 $ 4,915
Feb 18, 4 PM $ 0.000402
-1.27%
$ 326,450 $ 4,855
Feb 18, 3 PM $ 0.000404
+0.12%
$ 327,842 $ 4,932
Feb 18, 2 PM $ 0.000404
-0.25%
$ 328,300 $ 5,116
Feb 18, 1 PM $ 0.000405
-0.11%
$ 329,245 $ 5,134
Feb 18, 12 PM $ 0.000407
-0.36%
$ 330,165 $ 5,146
Feb 18, 11 AM $ 0.000408
-1.93%
$ 331,352 $ 5,170
Feb 18, 10 AM $ 0.000415
-0.56%
$ 337,293 $ 5,277
Feb 18, 9 AM $ 0.000415
-0.76%
$ 337,238 $ 5,348
Feb 18, 8 AM $ 0.000416
+0.41%
$ 338,137 $ 5,895
Feb 18, 7 AM $ 0.000414
-0.32%
$ 336,179 $ 5,873
Feb 18, 6 AM $ 0.000417
+0.64%
$ 338,441 $ 5,868
Feb 18, 5 AM $ 0.000415
+0.30%
$ 336,781 $ 5,803
Feb 18, 4 AM $ 0.000416
+0.66%
$ 337,720 $ 5,764
Feb 18, 3 AM $ 0.000413
+0.86%
$ 335,315 $ 5,790
Feb 18, 2 AM $ 0.000411
+1.17%
$ 333,489 $ 5,695
Feb 18, 1 AM $ 0.000408
-1.20%
$ 330,988 $ 5,634
Feb 18, 12 AM $ 0.000412
+0.32%
$ 334,608 $ 5,712
Feb 17, 11 PM $ 0.000411
-0.29%
$ 333,904 $ 5,655
Feb 17, 10 PM $ 0.000412
+0.40%
$ 334,907 $ 5,650
Feb 17, 9 PM $ 0.000414
+0.77%
$ 335,976 $ 5,663
Feb 17, 8 PM $ 0.000412
+0.50%
$ 334,577 $ 5,615
Feb 17, 7 PM $ 0.000412
+0.04%
$ 334,675 $ 5,595
Feb 17, 6 PM $ 0.000407
+0.71%
$ 330,152 $ 5,594
Feb 17, 5 PM $ 0.000406
-1.13%
$ 329,903 $ 5,463
Feb 17, 4 PM $ 0.000409
+1.11%
$ 332,321 $ 5,579
Feb 17, 3 PM $ 0.000403
-1.66%
$ 327,614 $ 5,478
Feb 17, 2 PM $ 0.000406
-0.39%
$ 329,646 $ 5,483
Feb 17, 1 PM $ 0.000404
-1.23%
$ 328,204 $ 5,458
Feb 17, 12 PM $ 0.000407
-0.13%
$ 330,382 $ 5,262
Feb 17, 11 AM $ 0.000405
-0.71%
$ 328,511 $ 5,043
Feb 17, 10 AM $ 0.000409
-0.49%
$ 331,839 $ 4,826
Feb 17, 9 AM $ 0.000408
-3.19%
$ 331,055 $ 4,583
Feb 17, 8 AM $ 0.000421
+0.11%
$ 341,931 $ 3,882
Feb 17, 7 AM $ 0.00042
-0.46%
$ 341,132 $ 3,693
Feb 17, 6 AM $ 0.00042
+0.38%
$ 341,418 $ 3,501
Feb 17, 5 AM $ 0.00042
-0.52%
$ 341,082 $ 3,288
Feb 17, 4 AM $ 0.000419
-0.45%
$ 340,198 $ 3,201
Feb 17, 3 AM $ 0.000424
-0.40%
$ 344,006 $ 2,957
Feb 17, 2 AM $ 0.00042
-1.02%
$ 341,402 $ 2,791
Feb 17, 1 AM $ 0.000421
-0.67%
$ 341,631 $ 3,539
Feb 17, 12 AM $ 0.00042
-0.39%
$ 341,031 $ 3,366
Feb 16, 11 PM $ 0.000418
-0.23%
$ 339,144 $ 3,149
Feb 16, 10 PM $ 0.000418
+0.03%
$ 339,572 $ 2,969
Feb 16, 9 PM $ 0.000414
-0.15%
$ 336,542 $ 2,736
Feb 16, 8 PM $ 0.000412
-0.77%
$ 334,153 $ 2,511
Feb 16, 7 PM $ 0.000411
-0.29%
$ 333,666 $ 2,305