MooMoo Token Historical Data

MOO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000429
-0.49%
$ 348,142 $ 5,003
Feb 20, 8 PM $ 0.00043
+0.10%
$ 349,041 $ 5,132
Feb 20, 7 PM $ 0.000432
+0.45%
$ 350,713 $ 5,139
Feb 20, 6 PM $ 0.00043
+1.48%
$ 348,988 $ 5,087
Feb 20, 5 PM $ 0.000428
+0.72%
$ 347,254 $ 5,078
Feb 20, 4 PM $ 0.00043
+1.05%
$ 349,241 $ 5,028
Feb 20, 3 PM $ 0.000422
+1.03%
$ 342,629 $ 5,189
Feb 20, 2 PM $ 0.000414
-0.28%
$ 336,492 $ 5,118
Feb 20, 1 PM $ 0.000419
-0.45%
$ 340,467 $ 5,105
Feb 20, 12 PM $ 0.00042
-0.59%
$ 341,237 $ 5,090
Feb 20, 11 AM $ 0.000424
-0.43%
$ 344,554 $ 5,205
Feb 20, 10 AM $ 0.000426
+0.49%
$ 345,560 $ 5,235
Feb 20, 9 AM $ 0.000421
+0.33%
$ 342,102 $ 5,143
Feb 20, 8 AM $ 0.00042
-0.29%
$ 341,425 $ 5,169
Feb 20, 7 AM $ 0.000419
+0.28%
$ 340,253 $ 5,189
Feb 20, 6 AM $ 0.000417
+0.15%
$ 338,579 $ 5,082
Feb 20, 5 AM $ 0.000414
-0.07%
$ 336,064 $ 5,074
Feb 20, 4 AM $ 0.000415
-0.20%
$ 337,279 $ 5,054
Feb 20, 3 AM $ 0.000418
+0.60%
$ 339,101 $ 5,108
Feb 20, 2 AM $ 0.000416
+0.19%
$ 337,796 $ 5,075
Feb 20, 1 AM $ 0.000415
-0.78%
$ 337,204 $ 5,078
Feb 20, 12 AM $ 0.000412
-0.36%
$ 334,903 $ 5,121
Feb 19, 11 PM $ 0.000412
+0.34%
$ 334,368 $ 5,069
Feb 19, 10 PM $ 0.000413
+0.76%
$ 335,198 $ 5,069
Feb 19, 9 PM $ 0.000413
+0.65%
$ 335,321 $ 5,045
Feb 19, 8 PM $ 0.00041
+1.03%
$ 333,295 $ 5,059
Feb 19, 7 PM $ 0.000411
+1.13%
$ 333,352 $ 4,986
Feb 19, 6 PM $ 0.000403
-0.24%
$ 327,408 $ 4,971
Feb 19, 5 PM $ 0.000405
+0.66%
$ 328,748 $ 4,929
Feb 19, 4 PM $ 0.000395
-0.25%
$ 320,543 $ 4,925
Feb 19, 3 PM $ 0.000398
+0.92%
$ 323,460 $ 4,726
Feb 19, 2 PM $ 0.000394
-0.89%
$ 320,099 $ 4,701
Feb 19, 1 PM $ 0.000396
-1.34%
$ 321,667 $ 4,753
Feb 19, 12 PM $ 0.000398
-0.43%
$ 323,184 $ 4,776
Feb 19, 11 AM $ 0.000401
-0.01%
$ 325,411 $ 4,780
Feb 19, 10 AM $ 0.000399
-0.87%
$ 323,835 $ 4,801
Feb 19, 9 AM $ 0.000401
-0.56%
$ 325,505 $ 4,797
Feb 19, 8 AM $ 0.000404
-0.31%
$ 327,703 $ 4,763
Feb 19, 7 AM $ 0.000404
-0.55%
$ 327,964 $ 4,822
Feb 19, 6 AM $ 0.000402
+0.27%
$ 326,653 $ 4,756
Feb 19, 5 AM $ 0.000402
+0.00%
$ 326,458 $ 4,712
Feb 19, 4 AM $ 0.0004
+0.18%
$ 324,780 $ 4,697
Feb 19, 3 AM $ 0.000399
-0.39%
$ 323,954 $ 4,708
Feb 19, 2 AM $ 0.000399
+0.04%
$ 324,184 $ 4,749
Feb 19, 1 AM $ 0.000398
-0.29%
$ 323,492 $ 4,770
Feb 19, 12 AM $ 0.0004
-0.03%
$ 324,445 $ 4,767
Feb 18, 11 PM $ 0.000396
-0.28%
$ 321,886 $ 4,780
Feb 18, 10 PM $ 0.000396
-0.84%
$ 321,764 $ 4,797
Feb 18, 9 PM $ 0.000396
-0.28%
$ 321,764 $ 4,800
Feb 18, 8 PM $ 0.000397
+0.68%
$ 322,680 $ 4,794