MooMoo Token Historical Data

MOO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000411
+0.37%
$ 334,105 $ 5,070
Feb 24, 10 PM $ 0.00041
-0.08%
$ 333,272 $ 5,058
Feb 24, 9 PM $ 0.000408
-0.15%
$ 330,915 $ 4,984
Feb 24, 8 PM $ 0.000407
+0.35%
$ 330,821 $ 4,968
Feb 24, 7 PM $ 0.000406
-0.29%
$ 329,812 $ 4,916
Feb 24, 6 PM $ 0.000405
+0.19%
$ 328,953 $ 4,890
Feb 24, 5 PM $ 0.000406
+0.97%
$ 329,886 $ 4,857
Feb 24, 4 PM $ 0.000404
+0.87%
$ 327,997 $ 4,852
Feb 24, 3 PM $ 0.0004
+0.23%
$ 325,134 $ 4,787
Feb 24, 2 PM $ 0.000396
-0.42%
$ 321,330 $ 4,742
Feb 24, 1 PM $ 0.000395
-0.03%
$ 320,749 $ 4,695
Feb 24, 12 PM $ 0.000396
+0.03%
$ 321,583 $ 4,605
Feb 24, 11 AM $ 0.000397
+0.63%
$ 321,985 $ 4,655
Feb 24, 10 AM $ 0.000394
-0.07%
$ 320,070 $ 4,613
Feb 24, 9 AM $ 0.000393
-1.16%
$ 318,794 $ 4,568
Feb 24, 8 AM $ 0.000394
-0.07%
$ 319,908 $ 4,598
Feb 24, 7 AM $ 0.000394
+0.04%
$ 319,710 $ 4,535
Feb 24, 6 AM $ 0.000392
-0.36%
$ 318,539 $ 4,540
Feb 24, 5 AM $ 0.000391
+0.17%
$ 317,557 $ 4,539
Feb 24, 4 AM $ 0.000393
+0.40%
$ 318,766 $ 4,467
Feb 24, 3 AM $ 0.000392
-0.69%
$ 318,379 $ 4,470
Feb 24, 2 AM $ 0.000399
+0.62%
$ 323,685 $ 4,527
Feb 24, 1 AM $ 0.000394
-1.21%
$ 320,281 $ 4,538
Feb 24, 12 AM $ 0.000398
+0.55%
$ 323,157 $ 4,588
Feb 23, 11 PM $ 0.000398
-0.81%
$ 323,167 $ 4,556
Feb 23, 10 PM $ 0.000403
+0.67%
$ 327,473 $ 4,601
Feb 23, 9 PM $ 0.000399
-0.39%
$ 324,317 $ 4,598
Feb 23, 8 PM $ 0.000398
-0.19%
$ 322,880 $ 4,618
Feb 23, 7 PM $ 0.0004
-0.73%
$ 324,489 $ 4,608
Feb 23, 6 PM $ 0.000399
+0.17%
$ 323,873 $ 4,626
Feb 23, 5 PM $ 0.0004
-0.89%
$ 325,066 $ 4,583
Feb 23, 4 PM $ 0.000405
-0.57%
$ 328,528 $ 4,640
Feb 23, 3 PM $ 0.000407
-0.25%
$ 330,207 $ 4,657
Feb 23, 2 PM $ 0.000408
-0.52%
$ 331,654 $ 4,698
Feb 23, 1 PM $ 0.00041
-0.34%
$ 332,694 $ 4,676
Feb 23, 12 PM $ 0.000408
-0.12%
$ 331,198 $ 4,670
Feb 23, 11 AM $ 0.00041
-0.32%
$ 332,517 $ 4,641
Feb 23, 10 AM $ 0.000409
-0.34%
$ 332,494 $ 4,650
Feb 23, 9 AM $ 0.000402
-0.10%
$ 326,388 $ 4,662
Feb 23, 8 AM $ 0.000404
-0.18%
$ 327,744 $ 4,571
Feb 23, 7 AM $ 0.000403
-0.03%
$ 326,946 $ 4,584
Feb 23, 6 AM $ 0.0004
+1.10%
$ 324,980 $ 4,569
Feb 23, 5 AM $ 0.000396
+0.00%
$ 321,179 $ 4,469
Feb 23, 4 AM $ 0.000394
-0.41%
$ 320,062 $ 4,465
Feb 23, 3 AM $ 0.000397
+0.29%
$ 322,178 $ 4,509
Feb 23, 2 AM $ 0.000396
-0.24%
$ 321,493 $ 4,492
Feb 23, 1 AM $ 0.000399
-4.71%
$ 323,878 $ 4,498
Feb 23, 12 AM $ 0.00042
-0.89%
$ 340,645 $ 4,709
Feb 22, 11 PM $ 0.000421
-1.15%
$ 341,739 $ 4,767
Feb 22, 10 PM $ 0.000426
+0.37%
$ 346,205 $ 4,882