MooMoo Token Historical Data

MOO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000322
+0.15%
$ 261,476 $ 2,073
Jun 3, 1 AM $ 0.000323
+0.17%
$ 262,473 $ 2,707
Jun 3, 12 AM $ 0.000321
+1.38%
$ 260,736 $ 3,268
Jun 2, 11 PM $ 0.000318
-1.62%
$ 257,953 $ 3,787
Jun 2, 10 PM $ 0.000324
-0.75%
$ 263,402 $ 4,354
Jun 2, 9 PM $ 0.000326
+0.64%
$ 264,849 $ 5,005
Jun 2, 8 PM $ 0.000326
+0.76%
$ 264,814 $ 5,439
Jun 2, 7 PM $ 0.000327
-0.27%
$ 265,552 $ 5,945
Jun 2, 6 PM $ 0.000331
-0.17%
$ 268,563 $ 6,604
Jun 2, 5 PM $ 0.00033
-0.48%
$ 268,255 $ 7,299
Jun 2, 4 PM $ 0.000329
+0.61%
$ 267,412 $ 7,758
Jun 2, 3 PM $ 0.000332
-0.82%
$ 269,712 $ 8,330
Jun 2, 2 PM $ 0.000339
-0.39%
$ 275,218 $ 9,115
Jun 2, 1 PM $ 0.00034
+0.13%
$ 275,712 $ 9,261
Jun 2, 12 PM $ 0.000339
-0.02%
$ 275,537 $ 9,230
Jun 2, 11 AM $ 0.000341
+0.02%
$ 276,915 $ 9,238
Jun 2, 10 AM $ 0.00034
+0.20%
$ 276,440 $ 9,280
Jun 2, 9 AM $ 0.000342
-0.31%
$ 277,621 $ 9,247
Jun 2, 8 AM $ 0.000343
-0.19%
$ 278,133 $ 9,334
Jun 2, 7 AM $ 0.000341
-0.36%
$ 276,996 $ 9,341
Jun 2, 6 AM $ 0.000343
-0.91%
$ 278,613 $ 9,318
Jun 2, 5 AM $ 0.000347
-0.84%
$ 281,461 $ 9,063
Jun 2, 4 AM $ 0.000349
+0.23%
$ 283,064 $ 8,555
Jun 2, 3 AM $ 0.000348
+0.97%
$ 282,512 $ 8,000
Jun 2, 2 AM $ 0.000343
-0.89%
$ 278,575 $ 7,298
Jun 2, 1 AM $ 0.000348
-0.31%
$ 282,207 $ 6,704
Jun 2, 12 AM $ 0.000349
-0.27%
$ 283,341 $ 6,113
Jun 1, 11 PM $ 0.000349
+1.12%
$ 283,594 $ 5,537
Jun 1, 10 PM $ 0.000344
+0.07%
$ 279,258 $ 4,965
Jun 1, 9 PM $ 0.000346
+0.61%
$ 281,004 $ 4,440
Jun 1, 8 PM $ 0.000344
+0.56%
$ 279,645 $ 3,906
Jun 1, 7 PM $ 0.000343
-0.46%
$ 278,452 $ 3,350
Jun 1, 6 PM $ 0.000343
+0.00%
$ 278,557 $ 2,761
May 31, 7 PM $ 0.000343
+0.00%
$ 278,843 $ 4
May 31, 4 PM $ 0.000346
-2.21%
$ 281,127 $ 589
May 31, 3 PM $ 0.000353
-0.14%
$ 287,028 $ 594
May 31, 2 PM $ 0.000356
-0.39%
$ 288,980 $ 594
May 31, 1 PM $ 0.000357
+0.00%
$ 289,658 $ 599
May 31, 12 PM $ 0.000356
-0.14%
$ 289,226 $ 598
May 31, 11 AM $ 0.000357
+0.22%
$ 289,639 $ 598
May 31, 10 AM $ 0.000356
-0.22%
$ 289,461 $ 597
May 31, 9 AM $ 0.000356
-0.06%
$ 289,415 $ 599
May 31, 8 AM $ 0.000357
+0.14%
$ 289,493 $ 598
May 31, 7 AM $ 0.000357
-0.05%
$ 290,131 $ 597
May 31, 6 AM $ 0.000357
-0.29%
$ 290,209 $ 599
May 31, 5 AM $ 0.000358
-0.12%
$ 290,761 $ 601
May 31, 4 AM $ 0.000358
-0.07%
$ 290,966 $ 601
May 31, 3 AM $ 0.000358
+0.20%
$ 290,827 $ 601
May 31, 2 AM $ 0.000358
-0.04%
$ 290,799 $ 599
May 31, 1 AM $ 0.000357
+0.19%
$ 290,233 $ 601