MooMoo Token Historical Data

MOO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.00045
-0.21%
$ 365,028 $ 5,214
Feb 26, 11 PM $ 0.000453
+0.42%
$ 368,092 $ 5,238
Feb 26, 10 PM $ 0.000453
+0.31%
$ 367,492 $ 5,271
Feb 26, 9 PM $ 0.000453
+0.96%
$ 368,034 $ 5,259
Feb 26, 8 PM $ 0.000452
+0.45%
$ 366,808 $ 5,131
Feb 26, 7 PM $ 0.00045
+0.88%
$ 365,056 $ 5,171
Feb 26, 6 PM $ 0.000442
-0.38%
$ 359,243 $ 5,136
Feb 26, 5 PM $ 0.000446
+0.96%
$ 362,293 $ 5,118
Feb 26, 4 PM $ 0.00045
-0.61%
$ 365,373 $ 5,107
Feb 26, 3 PM $ 0.000448
-1.54%
$ 364,078 $ 5,185
Feb 26, 2 PM $ 0.000458
-0.44%
$ 371,875 $ 5,225
Feb 26, 1 PM $ 0.000457
-0.40%
$ 371,486 $ 5,250
Feb 26, 12 PM $ 0.000456
-0.08%
$ 370,178 $ 5,282
Feb 26, 11 AM $ 0.000454
-0.63%
$ 368,627 $ 5,252
Feb 26, 10 AM $ 0.000459
-0.44%
$ 372,787 $ 5,307
Feb 26, 9 AM $ 0.00046
+0.71%
$ 373,229 $ 5,389
Feb 26, 8 AM $ 0.000457
+0.35%
$ 371,436 $ 5,398
Feb 26, 7 AM $ 0.00046
+0.64%
$ 373,896 $ 5,375
Feb 26, 6 AM $ 0.000459
+0.22%
$ 372,505 $ 5,420
Feb 26, 5 AM $ 0.000457
-1.40%
$ 370,960 $ 5,462
Feb 26, 4 AM $ 0.000461
+0.20%
$ 374,501 $ 5,636
Feb 26, 3 AM $ 0.00046
-0.19%
$ 373,867 $ 5,513
Feb 26, 2 AM $ 0.00046
-0.30%
$ 373,288 $ 5,536
Feb 26, 1 AM $ 0.000466
+1.11%
$ 378,041 $ 5,506
Feb 26, 12 AM $ 0.000464
+0.88%
$ 376,554 $ 5,457
Feb 25, 11 PM $ 0.000462
-0.39%
$ 374,908 $ 5,430
Feb 25, 10 PM $ 0.000469
-0.35%
$ 380,503 $ 5,526
Feb 25, 9 PM $ 0.00047
+0.36%
$ 381,680 $ 5,559
Feb 25, 8 PM $ 0.000467
+0.23%
$ 379,427 $ 5,678
Feb 25, 7 PM $ 0.000466
+0.41%
$ 378,667 $ 5,650
Feb 25, 6 PM $ 0.000464
+0.39%
$ 377,139 $ 5,635
Feb 25, 5 PM $ 0.000461
+0.61%
$ 374,032 $ 5,620
Feb 25, 4 PM $ 0.000455
+1.46%
$ 369,596 $ 5,580
Feb 25, 3 PM $ 0.000446
+0.46%
$ 362,386 $ 5,489
Feb 25, 2 PM $ 0.000442
+1.01%
$ 358,881 $ 5,445
Feb 25, 1 PM $ 0.000438
+0.32%
$ 355,293 $ 5,498
Feb 25, 12 PM $ 0.000436
+0.73%
$ 353,719 $ 5,470
Feb 25, 11 AM $ 0.000432
+0.64%
$ 351,033 $ 5,390
Feb 25, 10 AM $ 0.000432
+0.66%
$ 350,954 $ 5,420
Feb 25, 9 AM $ 0.000429
+0.25%
$ 348,577 $ 5,403
Feb 25, 8 AM $ 0.00043
+0.80%
$ 349,204 $ 5,406
Feb 25, 7 AM $ 0.000429
+1.22%
$ 348,653 $ 5,402
Feb 25, 6 AM $ 0.000427
+1.05%
$ 346,348 $ 5,333
Feb 25, 5 AM $ 0.000426
-0.11%
$ 345,781 $ 5,231
Feb 25, 4 AM $ 0.000428
+0.44%
$ 347,293 $ 5,304
Feb 25, 3 AM $ 0.000427
-0.20%
$ 346,971 $ 5,256
Feb 25, 2 AM $ 0.00043
+1.07%
$ 349,486 $ 5,314
Feb 25, 1 AM $ 0.000427
+2.99%
$ 346,570 $ 5,295
Feb 25, 12 AM $ 0.00041
-0.87%
$ 332,867 $ 5,087
Feb 24, 11 PM $ 0.000411
+0.37%
$ 334,105 $ 5,070