MooMoo Token Historical Data

MOO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000448
-0.62%
$ 364,169 $ 5,021
Mar 1, 12 AM $ 0.000449
+0.23%
$ 364,310 $ 4,923
Feb 28, 11 PM $ 0.000448
-0.88%
$ 363,457 $ 4,913
Feb 28, 10 PM $ 0.000449
-0.13%
$ 364,478 $ 4,921
Feb 28, 9 PM $ 0.000446
-1.13%
$ 361,754 $ 4,880
Feb 28, 8 PM $ 0.000437
+0.59%
$ 355,014 $ 4,890
Feb 28, 7 PM $ 0.000431
-1.36%
$ 349,873 $ 4,740
Feb 28, 6 PM $ 0.000432
+0.64%
$ 350,892 $ 4,765
Feb 28, 5 PM $ 0.000429
-0.03%
$ 348,245 $ 4,717
Feb 28, 4 PM $ 0.000428
+0.20%
$ 347,262 $ 4,720
Feb 28, 3 PM $ 0.000427
+0.15%
$ 346,741 $ 4,699
Feb 28, 2 PM $ 0.000426
+0.00%
$ 346,213 $ 4,627
Feb 28, 1 PM $ 0.000418
+0.00%
$ 339,217 $ 4,557
Feb 28, 12 PM $ 0.000419
+0.02%
$ 340,101 $ 4,543
Feb 28, 11 AM $ 0.000419
-0.32%
$ 340,345 $ 4,543
Feb 28, 10 AM $ 0.000415
-0.67%
$ 337,114 $ 4,540
Feb 28, 9 AM $ 0.000416
+0.55%
$ 337,830 $ 4,557
Feb 28, 8 AM $ 0.000416
-1.02%
$ 337,452 $ 4,532
Feb 28, 7 AM $ 0.000415
-0.60%
$ 336,584 $ 4,580
Feb 28, 6 AM $ 0.000427
-1.16%
$ 346,683 $ 4,543
Feb 28, 5 AM $ 0.000433
-0.68%
$ 351,612 $ 4,730
Feb 28, 4 AM $ 0.000433
+0.15%
$ 351,371 $ 4,775
Feb 28, 3 AM $ 0.000433
-0.79%
$ 351,548 $ 4,767
Feb 28, 2 AM $ 0.000434
-0.59%
$ 352,075 $ 4,798
Feb 28, 1 AM $ 0.000434
+0.06%
$ 352,542 $ 4,793
Feb 28, 12 AM $ 0.000433
-0.19%
$ 351,376 $ 4,796
Feb 27, 11 PM $ 0.000432
+0.27%
$ 350,754 $ 4,794
Feb 27, 10 PM $ 0.00043
-0.06%
$ 348,907 $ 4,765
Feb 27, 9 PM $ 0.000431
-0.32%
$ 350,314 $ 4,781
Feb 27, 8 PM $ 0.000433
-0.02%
$ 351,557 $ 4,850
Feb 27, 7 PM $ 0.000431
-0.07%
$ 349,733 $ 4,853
Feb 27, 6 PM $ 0.000431
+0.05%
$ 349,769 $ 4,904
Feb 27, 5 PM $ 0.000429
-0.23%
$ 348,748 $ 4,905
Feb 27, 4 PM $ 0.000435
-0.31%
$ 353,447 $ 4,901
Feb 27, 3 PM $ 0.000436
+0.49%
$ 354,297 $ 4,958
Feb 27, 2 PM $ 0.000438
-0.12%
$ 355,549 $ 4,972
Feb 27, 1 PM $ 0.00044
+0.46%
$ 357,195 $ 4,999
Feb 27, 12 PM $ 0.000442
+0.29%
$ 359,226 $ 5,006
Feb 27, 11 AM $ 0.000446
-0.27%
$ 362,022 $ 5,015
Feb 27, 10 AM $ 0.000454
-0.27%
$ 368,792 $ 5,111
Feb 27, 9 AM $ 0.00046
-0.52%
$ 373,703 $ 5,152
Feb 27, 8 AM $ 0.000461
+0.67%
$ 374,610 $ 5,239
Feb 27, 7 AM $ 0.000459
-0.23%
$ 372,516 $ 5,196
Feb 27, 6 AM $ 0.000459
-0.38%
$ 372,866 $ 5,208
Feb 27, 5 AM $ 0.000465
+0.17%
$ 377,247 $ 5,219
Feb 27, 4 AM $ 0.000463
+1.37%
$ 376,141 $ 5,237
Feb 27, 3 AM $ 0.000454
-0.13%
$ 368,336 $ 5,188
Feb 27, 2 AM $ 0.000452
+0.32%
$ 366,945 $ 5,197
Feb 27, 1 AM $ 0.000451
+0.36%
$ 366,012 $ 5,234
Feb 27, 12 AM $ 0.00045
-0.21%
$ 365,028 $ 5,214