MooMoo Token Historical Data

MOO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000472
+0.00%
$ 382,942 $ 5,694
Mar 5, 5 AM $ 0.000473
-0.52%
$ 384,386 $ 5,788
Mar 5, 4 AM $ 0.000472
+0.02%
$ 383,168 $ 5,966
Mar 5, 3 AM $ 0.000472
-0.08%
$ 383,070 $ 5,994
Mar 5, 2 AM $ 0.000473
+0.14%
$ 384,082 $ 5,975
Mar 5, 1 AM $ 0.000477
-0.14%
$ 387,163 $ 6,028
Mar 5, 12 AM $ 0.00048
+0.75%
$ 389,959 $ 6,292
Mar 4, 11 PM $ 0.00048
+0.13%
$ 390,160 $ 6,436
Mar 4, 10 PM $ 0.000486
+0.56%
$ 394,589 $ 6,608
Mar 4, 9 PM $ 0.000485
-1.11%
$ 393,654 $ 6,572
Mar 4, 8 PM $ 0.000487
-0.72%
$ 395,783 $ 6,708
Mar 4, 7 PM $ 0.000487
+1.26%
$ 395,638 $ 6,806
Mar 4, 6 PM $ 0.000478
+0.18%
$ 388,179 $ 6,873
Mar 4, 5 PM $ 0.00048
+0.22%
$ 389,603 $ 6,901
Mar 4, 4 PM $ 0.000477
-1.06%
$ -- $ 7,071
Mar 4, 1 PM $ 0.000466
+0.00%
$ 378,369 $ 7,089
Mar 4, 12 PM $ 0.000463
-0.79%
$ 375,908 $ 7,239
Mar 4, 9 AM $ 0.000461
+0.00%
$ 374,404 $ 7,479
Mar 4, 8 AM $ 0.000454
-0.01%
$ 368,492 $ 7,403
Mar 4, 7 AM $ 0.000446
+0.70%
$ 361,792 $ 7,293
Mar 4, 6 AM $ 0.000443
-0.12%
$ 359,757 $ 7,079
Mar 4, 5 AM $ 0.000445
+0.79%
$ 361,354 $ 6,940
Mar 4, 4 AM $ 0.000443
+0.12%
$ 359,931 $ 6,926
Mar 4, 3 AM $ 0.000452
+0.19%
$ 366,626 $ 6,668
Mar 4, 2 AM $ 0.000452
-0.64%
$ 366,730 $ 6,752
Mar 4, 1 AM $ 0.00045
-0.18%
$ 365,780 $ 6,639
Mar 4, 12 AM $ 0.000451
-0.06%
$ 366,232 $ 6,438
Mar 3, 11 PM $ 0.000452
+0.52%
$ 366,681 $ 6,340
Mar 3, 10 PM $ 0.000442
+1.03%
$ 358,648 $ 6,257
Mar 3, 9 PM $ 0.000435
-1.00%
$ 353,571 $ 6,102
Mar 3, 8 PM $ 0.000439
-0.30%
$ 356,800 $ 6,049
Mar 3, 7 PM $ 0.000439
-0.95%
$ 356,379 $ 6,004
Mar 3, 6 PM $ 0.000443
+0.57%
$ 359,962 $ 5,952
Mar 3, 5 PM $ 0.000442
+0.38%
$ 358,702 $ 5,729
Mar 3, 4 PM $ 0.000447
+0.00%
$ 362,605 $ 5,692
Mar 3, 3 PM $ 0.000428
-0.04%
$ 347,669 $ 5,470
Mar 3, 2 PM $ 0.000434
+1.12%
$ 352,025 $ 5,278
Mar 3, 1 PM $ 0.000434
-0.45%
$ 352,385 $ 5,250
Mar 3, 12 PM $ 0.000438
+0.50%
$ 355,944 $ 5,236
Mar 3, 11 AM $ 0.000434
-0.80%
$ 352,718 $ 5,139
Mar 3, 10 AM $ 0.000433
-1.03%
$ 351,911 $ 5,067
Mar 3, 9 AM $ 0.00044
+1.54%
$ 356,993 $ 4,928
Mar 3, 8 AM $ 0.000438
-0.33%
$ 355,896 $ 4,857
Mar 3, 7 AM $ 0.000442
+0.48%
$ 358,935 $ 4,933
Mar 3, 6 AM $ 0.000441
+0.21%
$ 358,017 $ 4,919
Mar 3, 5 AM $ 0.000445
+1.07%
$ 361,679 $ 4,924
Mar 3, 4 AM $ 0.000444
-0.15%
$ 360,735 $ 4,942
Mar 3, 3 AM $ 0.000443
+0.24%
$ 360,032 $ 4,986
Mar 3, 2 AM $ 0.000439
-1.24%
$ 356,654 $ 5,039
Mar 3, 1 AM $ 0.000446
+0.01%
$ 362,027 $ 5,052