MooMoo Token Historical Data

MOO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000441
+0.54%
$ 357,727 $ 7,005
Mar 7, 6 AM $ 0.00044
-0.76%
$ 356,989 $ 7,069
Mar 7, 5 AM $ 0.00044
-0.42%
$ 357,062 $ 7,102
Mar 7, 4 AM $ 0.000439
-0.99%
$ 356,410 $ 7,352
Mar 7, 3 AM $ 0.000443
-0.25%
$ 359,323 $ 7,127
Mar 7, 2 AM $ 0.000441
-0.83%
$ 358,319 $ 7,281
Mar 7, 1 AM $ 0.000443
-0.40%
$ 359,328 $ 7,272
Mar 7, 12 AM $ 0.000445
+0.55%
$ 361,580 $ 7,410
Mar 6, 11 PM $ 0.000446
+0.37%
$ 362,057 $ 7,218
Mar 6, 10 PM $ 0.000443
+0.36%
$ 359,735 $ 7,156
Mar 6, 9 PM $ 0.000444
+0.37%
$ 360,546 $ 7,185
Mar 6, 8 PM $ 0.000446
+0.35%
$ 362,305 $ 7,212
Mar 6, 7 PM $ 0.000451
+1.32%
$ 366,157 $ 7,348
Mar 6, 6 PM $ 0.000444
+1.27%
$ 360,158 $ 7,276
Mar 6, 5 PM $ 0.00044
+0.16%
$ 357,276 $ 7,162
Mar 6, 4 PM $ 0.000439
-2.18%
$ 356,169 $ 7,178
Mar 6, 3 PM $ 0.000453
-0.18%
$ 367,712 $ 7,066
Mar 6, 2 PM $ 0.000452
-1.51%
$ 367,223 $ 7,044
Mar 6, 1 PM $ 0.000456
-0.77%
$ 370,143 $ 7,146
Mar 6, 12 PM $ 0.00046
-0.18%
$ 373,274 $ 6,910
Mar 6, 11 AM $ 0.000466
+0.37%
$ 378,346 $ 6,946
Mar 6, 10 AM $ 0.000463
+0.33%
$ 375,877 $ 6,838
Mar 6, 9 AM $ 0.000462
-0.77%
$ 375,316 $ 6,800
Mar 6, 8 AM $ 0.000471
+0.76%
$ 382,742 $ 6,751
Mar 6, 7 AM $ 0.000466
-0.47%
$ 378,058 $ 6,517
Mar 6, 6 AM $ 0.000469
+0.86%
$ 380,942 $ 6,341
Mar 6, 5 AM $ 0.000466
-0.01%
$ 378,700 $ 6,369
Mar 6, 4 AM $ 0.000469
+0.44%
$ 381,125 $ 6,076
Mar 6, 3 AM $ 0.000472
+0.89%
$ 383,185 $ 6,165
Mar 6, 2 AM $ 0.000468
-1.31%
$ 379,916 $ 5,997
Mar 6, 1 AM $ 0.000472
+0.27%
$ 383,163 $ 6,030
Mar 6, 12 AM $ 0.000469
-0.44%
$ 381,076 $ 5,807
Mar 5, 11 PM $ 0.000471
-0.66%
$ 382,108 $ 5,873
Mar 5, 10 PM $ 0.00047
+0.22%
$ 381,933 $ 5,840
Mar 5, 9 PM $ 0.000474
+0.93%
$ 384,672 $ 5,778
Mar 5, 8 PM $ 0.000469
+0.28%
$ 381,123 $ 5,791
Mar 5, 7 PM $ 0.000469
+0.53%
$ 380,759 $ 5,694
Mar 5, 6 PM $ 0.000464
+0.20%
$ 376,802 $ 5,648
Mar 5, 5 PM $ 0.000465
-0.39%
$ 377,693 $ 5,619
Mar 5, 4 PM $ 0.000463
-1.20%
$ 375,837 $ 5,652
Mar 5, 3 PM $ 0.00047
-1.12%
$ 381,530 $ 5,543
Mar 5, 2 PM $ 0.000476
-0.62%
$ 386,555 $ 5,594
Mar 5, 1 PM $ 0.000479
-0.64%
$ 388,722 $ 5,676
Mar 5, 12 PM $ 0.000479
-0.33%
$ 389,304 $ 5,630
Mar 5, 11 AM $ 0.000485
-0.28%
$ 394,032 $ 5,811
Mar 5, 10 AM $ 0.000478
-0.40%
$ 388,265 $ 5,707
Mar 5, 9 AM $ 0.000478
+0.60%
$ 388,102 $ 5,644
Mar 5, 8 AM $ 0.000472
-0.32%
$ 382,972 $ 5,516
Mar 5, 7 AM $ 0.000477
-0.02%
$ 387,231 $ 5,611
Mar 5, 6 AM $ 0.000472
+0.00%
$ 382,942 $ 5,694