MooMoo Token Historical Data

MOO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000453
-1.03%
$ 368,033 $ 6,911
Mar 11, 8 AM $ 0.000457
+0.48%
$ 370,783 $ 6,793
Mar 11, 7 AM $ 0.000456
-0.45%
$ 370,314 $ 6,756
Mar 11, 6 AM $ 0.000456
-0.02%
$ 370,030 $ 6,881
Mar 11, 5 AM $ 0.000459
-0.99%
$ 372,353 $ 6,930
Mar 11, 4 AM $ 0.000455
-0.61%
$ 369,268 $ 6,862
Mar 11, 3 AM $ 0.000456
+0.20%
$ 370,309 $ 6,812
Mar 11, 2 AM $ 0.000457
+0.06%
$ 370,688 $ 6,907
Mar 11, 1 AM $ 0.000459
-0.32%
$ 372,832 $ 7,028
Mar 11, 12 AM $ 0.000458
+0.66%
$ 371,765 $ 6,945
Mar 10, 11 PM $ 0.000457
+0.54%
$ 371,305 $ 6,891
Mar 10, 10 PM $ 0.000454
+0.12%
$ 368,757 $ 6,737
Mar 10, 9 PM $ 0.000458
-0.39%
$ 371,668 $ 6,791
Mar 10, 8 PM $ 0.000457
+0.14%
$ 370,817 $ 6,670
Mar 10, 7 PM $ 0.000458
-0.35%
$ 372,023 $ 6,809
Mar 10, 6 PM $ 0.000463
-1.56%
$ 376,325 $ 6,654
Mar 10, 5 PM $ 0.000474
+1.02%
$ 384,978 $ 6,774
Mar 10, 4 PM $ 0.000471
+1.00%
$ 382,298 $ 6,761
Mar 10, 3 PM $ 0.000465
+0.54%
$ 377,920 $ 6,635
Mar 10, 2 PM $ 0.000452
-1.26%
$ 367,334 $ 6,744
Mar 10, 1 PM $ 0.000462
+0.29%
$ 374,913 $ 6,616
Mar 10, 12 PM $ 0.000463
+0.27%
$ 376,082 $ 6,555
Mar 10, 11 AM $ 0.000463
+0.25%
$ 375,899 $ 6,521
Mar 10, 10 AM $ 0.000465
+0.44%
$ 377,606 $ 6,424
Mar 10, 9 AM $ 0.000463
+0.39%
$ 376,056 $ 6,482
Mar 10, 8 AM $ 0.000462
-0.03%
$ 375,310 $ 6,416
Mar 10, 7 AM $ 0.000461
-0.44%
$ 374,026 $ 6,407
Mar 10, 6 AM $ 0.000459
-0.80%
$ 372,649 $ 6,393
Mar 10, 5 AM $ 0.000462
+0.47%
$ 375,104 $ 6,368
Mar 10, 4 AM $ 0.000453
-1.26%
$ 368,101 $ 6,441
Mar 10, 3 AM $ 0.000462
+0.59%
$ 375,492 $ 6,377
Mar 10, 2 AM $ 0.000457
-0.35%
$ 371,070 $ 6,400
Mar 10, 1 AM $ 0.000456
+0.16%
$ 369,963 $ 6,259
Mar 10, 12 AM $ 0.000453
+0.28%
$ 367,560 $ 6,349
Mar 9, 11 PM $ 0.000454
-0.35%
$ 368,481 $ 6,304
Mar 9, 10 PM $ 0.000458
+0.31%
$ 371,672 $ 6,282
Mar 9, 9 PM $ 0.000457
+0.69%
$ 370,957 $ 6,275
Mar 9, 8 PM $ 0.000454
-0.47%
$ 368,511 $ 6,204
Mar 9, 7 PM $ 0.000453
-0.04%
$ 367,600 $ 6,287
Mar 9, 6 PM $ 0.00045
+0.16%
$ 365,043 $ 6,071
Mar 9, 5 PM $ 0.000449
-0.73%
$ 364,928 $ 6,148
Mar 9, 4 PM $ 0.000448
-0.50%
$ 363,846 $ 6,258
Mar 9, 3 PM $ 0.000449
-1.29%
$ 364,545 $ 6,239
Mar 9, 2 PM $ 0.000449
-0.55%
$ 364,201 $ 6,305
Mar 9, 1 PM $ 0.000444
-0.13%
$ 360,779 $ 6,265
Mar 9, 12 PM $ 0.000442
-0.11%
$ 359,302 $ 6,242
Mar 9, 11 AM $ 0.000439
-0.99%
$ 356,828 $ 6,398
Mar 9, 10 AM $ 0.000441
-1.32%
$ 357,756 $ 6,525
Mar 9, 9 AM $ 0.000442
+0.56%
$ 359,027 $ 6,538
Mar 9, 8 AM $ 0.000439
-0.20%
$ 356,116 $ 6,545