MooMoo Token Historical Data

MOO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000487
+1.73%
$ 395,702 $ 7,690
Mar 13, 9 AM $ 0.000484
+0.49%
$ 392,948 $ 7,832
Mar 13, 8 AM $ 0.000489
+1.30%
$ 397,197 $ 7,725
Mar 13, 7 AM $ 0.000487
+0.72%
$ 395,599 $ 7,563
Mar 13, 6 AM $ 0.000487
-0.69%
$ 395,273 $ 7,770
Mar 13, 5 AM $ 0.000489
-0.02%
$ 396,850 $ 7,902
Mar 13, 4 AM $ 0.000488
+0.20%
$ 396,460 $ 7,825
Mar 13, 3 AM $ 0.00049
+0.29%
$ 397,472 $ 8,079
Mar 13, 2 AM $ 0.000491
-0.49%
$ 398,495 $ 7,868
Mar 13, 1 AM $ 0.000488
-0.66%
$ 395,866 $ 8,179
Mar 13, 12 AM $ 0.00048
+1.59%
$ 389,952 $ 7,925
Mar 12, 11 PM $ 0.000472
+0.95%
$ 382,961 $ 8,108
Mar 12, 10 PM $ 0.000472
+0.05%
$ 382,876 $ 7,792
Mar 12, 9 PM $ 0.000475
+0.79%
$ 385,945 $ 7,815
Mar 12, 8 PM $ 0.000473
-0.21%
$ 384,305 $ 7,863
Mar 12, 7 PM $ 0.000472
+0.58%
$ 383,043 $ 7,678
Mar 12, 6 PM $ 0.00047
-0.13%
$ 381,563 $ 7,685
Mar 12, 5 PM $ 0.000471
-0.48%
$ 382,314 $ 7,581
Mar 12, 4 PM $ 0.000468
-1.13%
$ 379,833 $ 7,596
Mar 12, 3 PM $ 0.000465
+0.08%
$ 377,903 $ 7,830
Mar 12, 2 PM $ 0.000473
+1.02%
$ 383,815 $ 7,786
Mar 12, 1 PM $ 0.000467
-0.05%
$ 379,195 $ 7,721
Mar 12, 12 PM $ 0.000466
+0.01%
$ 378,068 $ 7,796
Mar 12, 11 AM $ 0.000463
-0.03%
$ 375,795 $ 7,463
Mar 12, 10 AM $ 0.000463
+0.14%
$ 375,955 $ 7,538
Mar 12, 9 AM $ 0.000459
-0.65%
$ 372,493 $ 7,262
Mar 12, 8 AM $ 0.000457
-0.51%
$ 370,911 $ 7,408
Mar 12, 7 AM $ 0.000454
-0.05%
$ 368,508 $ 7,182
Mar 12, 6 AM $ 0.000453
-0.24%
$ 367,469 $ 6,952
Mar 12, 5 AM $ 0.000453
-0.01%
$ 368,010 $ 6,715
Mar 12, 4 AM $ 0.000454
+0.10%
$ 368,493 $ 6,930
Mar 12, 3 AM $ 0.000454
-0.79%
$ 368,647 $ 6,927
Mar 12, 2 AM $ 0.000458
-0.22%
$ 371,675 $ 6,823
Mar 12, 1 AM $ 0.00046
-0.89%
$ 373,149 $ 6,652
Mar 12, 12 AM $ 0.000463
+0.03%
$ 375,940 $ 6,901
Mar 11, 11 PM $ 0.000462
-0.61%
$ 375,144 $ 6,561
Mar 11, 10 PM $ 0.000469
+0.41%
$ 381,130 $ 6,836
Mar 11, 9 PM $ 0.000464
-0.78%
$ 376,682 $ 6,705
Mar 11, 8 PM $ 0.000464
-0.54%
$ 377,097 $ 6,843
Mar 11, 7 PM $ 0.000465
+0.12%
$ 377,590 $ 6,758
Mar 11, 6 PM $ 0.000467
-0.01%
$ 378,923 $ 7,087
Mar 11, 5 PM $ 0.000462
+0.03%
$ 375,282 $ 7,001
Mar 11, 4 PM $ 0.000455
+0.02%
$ 369,795 $ 7,072
Mar 11, 3 PM $ 0.000458
-1.10%
$ 372,114 $ 6,754
Mar 11, 2 PM $ 0.00046
+0.30%
$ 373,389 $ 6,796
Mar 11, 1 PM $ 0.00046
+1.48%
$ 373,810 $ 6,982
Mar 11, 12 PM $ 0.00045
+0.19%
$ 365,321 $ 6,834
Mar 11, 11 AM $ 0.000455
+0.34%
$ 369,314 $ 7,029
Mar 11, 10 AM $ 0.000455
+0.16%
$ 369,762 $ 7,100
Mar 11, 9 AM $ 0.000453
-1.03%
$ 368,033 $ 6,911