MooMoo Token Historical Data

MOO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000481
+0.50%
$ 390,675 $ 3,096
Mar 15, 9 AM $ 0.000481
+0.87%
$ 390,530 $ 3,335
Mar 15, 8 AM $ 0.000476
+0.15%
$ 386,842 $ 3,342
Mar 15, 7 AM $ 0.000476
+0.13%
$ 386,906 $ 3,572
Mar 15, 6 AM $ 0.000477
-0.02%
$ 387,300 $ 3,562
Mar 15, 5 AM $ 0.000478
+0.54%
$ 387,887 $ 3,860
Mar 15, 4 AM $ 0.000478
+0.97%
$ 387,960 $ 3,845
Mar 15, 3 AM $ 0.000478
+0.38%
$ 387,970 $ 3,990
Mar 15, 2 AM $ 0.000475
+0.51%
$ 385,682 $ 4,079
Mar 15, 1 AM $ 0.000474
-0.02%
$ 384,575 $ 4,361
Mar 15, 12 AM $ 0.000477
+0.49%
$ 387,347 $ 4,361
Mar 14, 11 PM $ 0.000473
+0.47%
$ 384,269 $ 4,562
Mar 14, 10 PM $ 0.000473
+0.73%
$ 384,012 $ 4,557
Mar 14, 9 PM $ 0.000471
+0.37%
$ 382,607 $ 4,542
Mar 14, 8 PM $ 0.000471
+0.38%
$ 382,467 $ 4,743
Mar 14, 7 PM $ 0.000469
+0.03%
$ 380,869 $ 4,763
Mar 14, 6 PM $ 0.00047
+0.11%
$ 381,929 $ 5,100
Mar 14, 5 PM $ 0.000473
+0.58%
$ 383,767 $ 5,058
Mar 14, 4 PM $ 0.00047
+0.56%
$ 381,724 $ 5,261
Mar 14, 3 PM $ 0.000468
+0.17%
$ 380,298 $ 5,450
Mar 14, 2 PM $ 0.000469
-0.35%
$ 380,444 $ 5,475
Mar 14, 1 PM $ 0.000474
+0.47%
$ 385,059 $ 5,563
Mar 14, 12 PM $ 0.00047
-0.37%
$ 381,517 $ 5,621
Mar 14, 11 AM $ 0.000469
-0.31%
$ 380,656 $ 5,661
Mar 14, 10 AM $ 0.000468
-0.96%
$ 380,192 $ 5,971
Mar 14, 9 AM $ 0.000471
-0.01%
$ 382,720 $ 6,143
Mar 14, 8 AM $ 0.000471
-0.75%
$ 382,804 $ 6,169
Mar 14, 7 AM $ 0.000471
+0.16%
$ 382,113 $ 6,420
Mar 14, 6 AM $ 0.000475
+0.62%
$ 385,886 $ 6,431
Mar 14, 5 AM $ 0.000474
-0.84%
$ 384,808 $ 6,645
Mar 14, 4 AM $ 0.000475
-0.69%
$ 385,510 $ 6,838
Mar 14, 3 AM $ 0.000475
+0.45%
$ 385,575 $ 6,742
Mar 14, 2 AM $ 0.000479
+0.07%
$ 388,864 $ 6,988
Mar 14, 1 AM $ 0.000475
+0.07%
$ 385,936 $ 6,860
Mar 14, 12 AM $ 0.000474
+0.01%
$ 384,735 $ 6,951
Mar 13, 11 PM $ 0.000476
+0.73%
$ 386,603 $ 6,995
Mar 13, 10 PM $ 0.000473
-0.63%
$ 384,139 $ 7,135
Mar 13, 9 PM $ 0.000477
-1.13%
$ 387,709 $ 7,496
Mar 13, 8 PM $ 0.000477
+0.06%
$ 387,436 $ 7,377
Mar 13, 7 PM $ 0.000477
-0.91%
$ 386,928 $ 7,631
Mar 13, 6 PM $ 0.000483
+0.31%
$ 392,031 $ 7,386
Mar 13, 5 PM $ 0.000486
-0.11%
$ 394,917 $ 7,643
Mar 13, 4 PM $ 0.000485
-0.88%
$ 393,499 $ 7,604
Mar 13, 3 PM $ 0.000492
-0.73%
$ 399,122 $ 7,492
Mar 13, 2 PM $ 0.000498
+0.27%
$ 404,588 $ 7,703
Mar 13, 1 PM $ 0.000489
-0.06%
$ 397,358 $ 7,958
Mar 13, 12 PM $ 0.000489
+0.35%
$ 396,816 $ 7,606
Mar 13, 11 AM $ 0.00049
+0.75%
$ 397,631 $ 7,928
Mar 13, 10 AM $ 0.000487
+1.73%
$ 395,702 $ 7,690
Mar 13, 9 AM $ 0.000484
+0.49%
$ 392,948 $ 7,832