MooMoo Token Historical Data

MOO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000513
+0.70%
$ 416,230 $ 3,033
Mar 17, 10 AM $ 0.000512
-0.30%
$ 416,001 $ 3,028
Mar 17, 9 AM $ 0.000516
-0.45%
$ 418,813 $ 3,082
Mar 17, 8 AM $ 0.000519
+0.57%
$ 421,684 $ 3,108
Mar 17, 7 AM $ 0.000518
+0.89%
$ 420,273 $ 3,086
Mar 17, 6 AM $ 0.000514
+1.03%
$ 417,299 $ 3,066
Mar 17, 5 AM $ 0.00051
+0.24%
$ 414,491 $ 2,989
Mar 17, 4 AM $ 0.000514
+0.75%
$ 417,396 $ 3,005
Mar 17, 3 AM $ 0.000517
-0.98%
$ 419,409 $ 3,023
Mar 17, 2 AM $ 0.000519
-0.65%
$ 421,095 $ 3,050
Mar 17, 1 AM $ 0.000519
-0.56%
$ 421,798 $ 3,040
Mar 17, 12 AM $ 0.000524
-0.49%
$ 425,083 $ 3,030
Mar 16, 11 PM $ 0.000521
-0.76%
$ 423,082 $ 3,051
Mar 16, 10 PM $ 0.000528
+1.24%
$ 428,490 $ 3,098
Mar 16, 9 PM $ 0.000522
+0.38%
$ 423,590 $ 3,076
Mar 16, 8 PM $ 0.000519
+1.14%
$ 421,815 $ 3,027
Mar 16, 7 PM $ 0.000517
+1.14%
$ 419,884 $ 3,006
Mar 16, 6 PM $ 0.000514
+0.95%
$ 417,604 $ 2,980
Mar 16, 5 PM $ 0.000508
+0.00%
$ 412,896 $ 2,970
Mar 16, 4 PM $ 0.000509
-0.11%
$ 413,674 $ 2,976
Mar 16, 3 PM $ 0.000512
+1.45%
$ 415,520 $ 2,961
Mar 16, 2 PM $ 0.000515
+1.07%
$ 418,468 $ 2,929
Mar 16, 1 PM $ 0.000508
+0.05%
$ 412,414 $ 2,924
Mar 16, 12 PM $ 0.000507
-0.18%
$ 411,454 $ 2,923
Mar 16, 11 AM $ 0.00051
+0.89%
$ 414,111 $ 2,911
Mar 16, 10 AM $ 0.000506
+0.37%
$ 410,622 $ 2,887
Mar 16, 9 AM $ 0.000503
-0.03%
$ 408,263 $ 2,882
Mar 16, 8 AM $ 0.000506
+0.23%
$ 410,615 $ 2,904
Mar 16, 7 AM $ 0.000504
-0.51%
$ 409,311 $ 2,925
Mar 16, 6 AM $ 0.000503
-1.15%
$ 408,536 $ 2,923
Mar 16, 5 AM $ 0.000505
+0.72%
$ 409,699 $ 2,936
Mar 16, 4 AM $ 0.000504
+0.16%
$ 409,032 $ 2,892
Mar 16, 3 AM $ 0.000497
+0.54%
$ 403,673 $ 2,891
Mar 16, 2 AM $ 0.0005
+0.75%
$ 405,923 $ 2,855
Mar 16, 1 AM $ 0.000498
-0.04%
$ 404,575 $ 2,841
Mar 16, 12 AM $ 0.000503
+0.81%
$ 408,379 $ 2,866
Mar 15, 11 PM $ 0.000502
+0.75%
$ 407,809 $ 2,904
Mar 15, 10 PM $ 0.000487
-0.36%
$ 395,813 $ 2,878
Mar 15, 9 PM $ 0.00048
-0.12%
$ 389,371 $ 2,834
Mar 15, 8 PM $ 0.000477
-0.51%
$ 387,054 $ 2,772
Mar 15, 7 PM $ 0.000479
+0.02%
$ 388,633 $ 2,752
Mar 15, 6 PM $ 0.000481
+1.14%
$ 390,566 $ 2,797
Mar 15, 5 PM $ 0.000474
+0.00%
$ 385,286 $ 2,799
Mar 15, 4 PM $ 0.000475
-0.56%
$ 385,848 $ 2,793
Mar 15, 3 PM $ 0.000476
+0.18%
$ 386,181 $ 2,829
Mar 15, 2 PM $ 0.000477
+0.67%
$ 387,240 $ 2,825
Mar 15, 1 PM $ 0.000478
+0.02%
$ 387,749 $ 2,949
Mar 15, 12 PM $ 0.00048
+0.26%
$ 389,894 $ 3,038
Mar 15, 11 AM $ 0.00048
+0.34%
$ 390,028 $ 3,098
Mar 15, 10 AM $ 0.000481
+0.50%
$ 390,675 $ 3,096