MooMoo Token Historical Data

MOO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000474
-3.82%
$ 385,095 $ 1,950
Mar 19, 12 PM $ 0.000495
-0.48%
$ 402,184 $ 2,053
Mar 19, 11 AM $ 0.000499
+0.06%
$ 405,421 $ 2,211
Mar 19, 10 AM $ 0.000501
+0.30%
$ 406,756 $ 2,334
Mar 19, 9 AM $ 0.000495
-0.05%
$ 402,199 $ 2,429
Mar 19, 8 AM $ 0.000496
+2.93%
$ 402,448 $ 2,665
Mar 19, 7 AM $ 0.000497
-0.29%
$ 403,959 $ 2,669
Mar 19, 6 AM $ 0.0005
+0.67%
$ 405,659 $ 2,882
Mar 19, 5 AM $ 0.000497
-0.46%
$ 403,245 $ 2,892
Mar 19, 4 AM $ 0.000498
-1.23%
$ 404,073 $ 2,893
Mar 19, 3 AM $ 0.000499
+0.05%
$ 404,913 $ 2,937
Mar 19, 2 AM $ 0.000498
-0.13%
$ 404,538 $ 2,920
Mar 19, 1 AM $ 0.000499
+0.37%
$ 405,519 $ 2,923
Mar 19, 12 AM $ 0.000499
+0.43%
$ 405,369 $ 2,915
Mar 18, 11 PM $ 0.000497
+0.17%
$ 403,220 $ 2,901
Mar 18, 10 PM $ 0.000499
+0.37%
$ 405,445 $ 2,905
Mar 18, 9 PM $ 0.0005
+0.84%
$ 405,674 $ 2,927
Mar 18, 8 PM $ 0.000494
-0.34%
$ 400,769 $ 2,915
Mar 18, 7 PM $ 0.000496
-0.17%
$ 402,774 $ 2,890
Mar 18, 6 PM $ 0.000498
+0.26%
$ 404,313 $ 2,888
Mar 18, 5 PM $ 0.000494
+0.45%
$ 400,790 $ 2,910
Mar 18, 4 PM $ 0.000491
-0.28%
$ 398,897 $ 2,845
Mar 18, 3 PM $ 0.000494
-0.05%
$ 400,767 $ 2,887
Mar 18, 2 PM $ 0.000497
-0.49%
$ 403,226 $ 2,869
Mar 18, 1 PM $ 0.000499
+0.29%
$ -- $ 2,887
Mar 18, 12 PM $ 0.000506
-0.86%
$ 410,770 $ 2,910
Mar 18, 11 AM $ 0.000517
-0.26%
$ 419,894 $ 3,017
Mar 18, 10 AM $ 0.000519
+0.00%
$ 421,626 $ 3,029
Mar 18, 9 AM $ 0.000521
+0.13%
$ 422,754 $ 3,074
Mar 18, 8 AM $ 0.000514
+0.17%
$ 417,472 $ 3,078
Mar 18, 7 AM $ 0.000515
-0.06%
$ 418,278 $ 2,926
Mar 18, 6 AM $ 0.000519
+0.45%
$ 421,274 $ 2,950
Mar 18, 5 AM $ 0.000517
+0.06%
$ 419,781 $ 3,023
Mar 18, 4 AM $ 0.000519
-1.12%
$ 421,749 $ 3,024
Mar 18, 3 AM $ 0.000518
-0.19%
$ 420,252 $ 3,083
Mar 18, 2 AM $ 0.000519
+0.01%
$ 421,269 $ 3,046
Mar 18, 1 AM $ 0.000518
-0.01%
$ 420,619 $ 3,047
Mar 18, 12 AM $ 0.000519
-0.75%
$ 421,657 $ 3,056
Mar 17, 11 PM $ 0.00052
-0.29%
$ 422,432 $ 3,058
Mar 17, 10 PM $ 0.000524
+0.23%
$ 425,680 $ 3,065
Mar 17, 9 PM $ 0.000525
+0.99%
$ 426,021 $ 3,085
Mar 17, 8 PM $ 0.000521
+0.06%
$ 423,257 $ 3,064
Mar 17, 7 PM $ 0.000526
+0.50%
$ 427,111 $ 3,048
Mar 17, 6 PM $ 0.000521
+0.70%
$ 422,821 $ 3,075
Mar 17, 5 PM $ 0.000518
-0.07%
$ 420,744 $ 3,013
Mar 17, 4 PM $ 0.000517
+0.58%
$ 419,725 $ 3,058
Mar 17, 3 PM $ 0.000516
-0.87%
$ 418,793 $ 3,043
Mar 17, 2 PM $ 0.000516
+0.26%
$ 419,029 $ 3,041
Mar 17, 1 PM $ 0.000517
+1.31%
$ 420,058 $ 3,086
Mar 17, 12 PM $ 0.000512
+0.39%
$ 415,682 $ 3,086