MooMoo Token Historical Data

MOO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000503
+0.54%
$ 408,111 $ 5,345
Mar 21, 7 PM $ 0.000503
+0.50%
$ 408,097 $ 5,255
Mar 21, 6 PM $ 0.000501
+0.40%
$ 406,721 $ 5,326
Mar 21, 5 PM $ 0.000498
-0.22%
$ 404,671 $ 5,333
Mar 21, 4 PM $ 0.000499
-0.18%
$ 405,032 $ 5,340
Mar 21, 3 PM $ 0.000496
-0.89%
$ 402,871 $ 5,166
Mar 21, 2 PM $ 0.000503
+1.01%
$ 408,588 $ 5,164
Mar 21, 1 PM $ 0.000499
-0.51%
$ 405,120 $ 5,181
Mar 21, 12 PM $ 0.0005
+0.37%
$ 406,295 $ 5,123
Mar 21, 11 AM $ 0.0005
+0.34%
$ 406,072 $ 5,220
Mar 21, 10 AM $ 0.0005
+0.03%
$ 405,688 $ 5,257
Mar 21, 9 AM $ 0.0005
-0.25%
$ 405,668 $ 5,268
Mar 21, 8 AM $ 0.000499
-0.14%
$ 404,984 $ 5,321
Mar 21, 7 AM $ 0.0005
+0.03%
$ 405,629 $ 5,273
Mar 21, 6 AM $ 0.000502
+0.39%
$ 407,569 $ 5,340
Mar 21, 5 AM $ 0.000501
+0.37%
$ 407,190 $ 5,354
Mar 21, 4 AM $ 0.000504
+0.79%
$ 409,612 $ 5,332
Mar 21, 3 AM $ 0.000501
+0.23%
$ 407,208 $ 5,350
Mar 21, 2 AM $ 0.000498
+0.00%
$ 404,549 $ 5,346
Mar 21, 1 AM $ 0.000501
+0.00%
$ 407,061 $ 5,316
Mar 21, 12 AM $ 0.000499
+0.24%
$ 405,290 $ 5,313
Mar 20, 11 PM $ 0.000494
-0.07%
$ 400,979 $ 5,277
Mar 20, 10 PM $ 0.000494
-0.89%
$ 401,475 $ 5,262
Mar 20, 9 PM $ 0.000495
+0.10%
$ 402,034 $ 5,343
Mar 20, 8 PM $ 0.000496
+0.95%
$ 402,598 $ 5,444
Mar 20, 7 PM $ 0.000493
+0.46%
$ 400,631 $ 5,307
Mar 20, 6 PM $ 0.000495
+1.11%
$ 401,853 $ 5,067
Mar 20, 5 PM $ 0.000492
+0.05%
$ 399,443 $ 4,831
Mar 20, 4 PM $ 0.000494
-0.16%
$ 400,805 $ 4,736
Mar 20, 3 PM $ 0.000492
-1.29%
$ 399,238 $ 4,541
Mar 20, 2 PM $ 0.000491
-0.70%
$ 398,737 $ 4,350
Mar 20, 1 PM $ 0.000494
+0.15%
$ 401,403 $ 4,132
Mar 20, 12 PM $ 0.000494
-0.08%
$ 400,951 $ 3,911
Mar 20, 11 AM $ 0.000494
+0.09%
$ 400,824 $ 3,662
Mar 20, 10 AM $ 0.000491
-0.06%
$ 398,302 $ 3,453
Mar 20, 9 AM $ 0.000496
+0.22%
$ 402,354 $ 3,210
Mar 20, 8 AM $ 0.000498
+1.16%
$ 404,432 $ 2,966
Mar 20, 7 AM $ 0.000491
+0.00%
$ 398,809 $ 2,736
Mar 20, 6 AM $ 0.000493
+0.35%
$ 400,624 $ 2,528
Mar 20, 5 AM $ 0.000493
+0.82%
$ 400,338 $ 2,411
Mar 20, 4 AM $ 0.000495
+0.55%
$ 401,664 $ 2,271
Mar 20, 3 AM $ 0.000494
+0.82%
$ 400,881 $ 2,197
Mar 20, 2 AM $ 0.000491
-0.75%
$ 398,817 $ 2,064
Mar 19, 8 PM $ 0.000496
+0.16%
$ 403,022 $ 1,225
Mar 19, 7 PM $ 0.000494
+1.24%
$ 401,239 $ 1,347
Mar 19, 6 PM $ 0.000488
-0.05%
$ 396,429 $ 1,366
Mar 19, 5 PM $ 0.000486
-0.20%
$ 394,290 $ 1,527
Mar 19, 4 PM $ 0.000484
-0.40%
$ 393,238 $ 1,580
Mar 19, 3 PM $ 0.000489
+0.53%
$ 397,417 $ 1,715
Mar 19, 2 PM $ 0.000488
-0.39%
$ 396,534 $ 1,832