MooMoo Token Historical Data

MOO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000422
-0.51%
$ 342,726 $ 16,494
Apr 14, 8 PM $ 0.000425
-0.01%
$ 345,263 $ 15,715
Apr 14, 7 PM $ 0.000424
-0.35%
$ 344,018 $ 14,913
Apr 14, 6 PM $ 0.000432
+0.86%
$ 350,485 $ 14,101
Apr 14, 5 PM $ 0.000429
-0.12%
$ 348,225 $ 13,589
Apr 14, 4 PM $ 0.00043
-0.45%
$ 349,428 $ 12,847
Apr 14, 3 PM $ 0.000428
-1.05%
$ 347,861 $ 12,100
Apr 14, 2 PM $ 0.000433
-0.80%
$ 351,495 $ 11,256
Apr 14, 1 PM $ 0.000432
+0.80%
$ 350,840 $ 10,621
Apr 14, 12 PM $ 0.000431
+0.04%
$ 349,832 $ 9,666
Apr 14, 11 AM $ 0.000431
+0.08%
$ 349,863 $ 8,689
Apr 14, 10 AM $ 0.000433
+0.45%
$ 351,671 $ 8,011
Apr 14, 9 AM $ 0.00043
-0.53%
$ 349,103 $ 7,125
Apr 14, 8 AM $ 0.00043
-0.16%
$ 349,357 $ 6,360
Apr 14, 7 AM $ 0.000431
+0.28%
$ 350,086 $ 5,579
Apr 14, 6 AM $ 0.000427
-0.08%
$ 346,551 $ 4,701
Apr 12, 1 PM $ 0.000412
-0.41%
$ 334,841 $ 537
Apr 12, 12 PM $ 0.000413
-0.03%
$ 335,602 $ 1,102
Apr 12, 11 AM $ 0.000413
-0.08%
$ 335,356 $ 1,724
Apr 12, 10 AM $ 0.000412
-0.05%
$ 334,919 $ 2,632
Apr 12, 9 AM $ 0.000413
-0.07%
$ 335,089 $ 3,488
Apr 12, 8 AM $ 0.000413
+0.27%
$ 334,968 $ 4,429
Apr 12, 7 AM $ 0.000413
+0.56%
$ 335,446 $ 5,314
Apr 12, 6 AM $ 0.000413
+0.13%
$ 335,573 $ 5,994
Apr 12, 5 AM $ 0.000413
+0.46%
$ 334,991 $ 7,219
Apr 12, 4 AM $ 0.000413
-0.25%
$ 335,272 $ 7,904
Apr 12, 3 AM $ 0.000415
-0.04%
$ 336,725 $ 9,155
Apr 12, 2 AM $ 0.000415
-0.32%
$ 336,799 $ 10,086
Apr 12, 1 AM $ 0.000424
-0.40%
$ 344,043 $ 10,778
Apr 12, 12 AM $ 0.000425
+0.41%
$ 345,124 $ 12,134
Apr 11, 11 PM $ 0.000425
-0.69%
$ 344,833 $ 13,118
Apr 11, 10 PM $ 0.00043
+0.47%
$ 348,992 $ 13,991
Apr 11, 9 PM $ 0.000428
+0.12%
$ 347,708 $ 14,938
Apr 11, 8 PM $ 0.00043
-0.34%
$ 348,754 $ 15,555
Apr 11, 7 PM $ 0.00043
+0.31%
$ 348,837 $ 16,983
Apr 11, 6 PM $ 0.000425
-0.13%
$ 345,218 $ 17,588
Apr 11, 5 PM $ 0.000428
+0.36%
$ 347,658 $ 18,646
Apr 11, 4 PM $ 0.000425
+0.13%
$ 345,120 $ 19,422
Apr 11, 3 PM $ 0.000422
-0.33%
$ 342,305 $ 19,437
Apr 11, 2 PM $ 0.000423
+0.68%
$ 343,532 $ 19,378
Apr 11, 1 PM $ 0.000422
-0.55%
$ 342,492 $ 19,401
Apr 11, 12 PM $ 0.000422
+0.57%
$ 342,562 $ 18,909
Apr 11, 11 AM $ 0.000421
+0.14%
$ 342,119 $ 18,331
Apr 11, 10 AM $ 0.000421
-0.45%
$ 341,997 $ 17,589
Apr 11, 9 AM $ 0.00042
-0.04%
$ 340,754 $ 16,700
Apr 11, 8 AM $ 0.000422
+0.31%
$ 342,727 $ 15,815
Apr 11, 7 AM $ 0.00042
+0.59%
$ 341,266 $ 14,841
Apr 11, 6 AM $ 0.000418
+0.13%
$ 339,527 $ 13,862
Apr 11, 5 AM $ 0.00042
+0.37%
$ 341,192 $ 12,906
Apr 11, 4 AM $ 0.000421
-0.45%
$ 341,723 $ 12,097