MooMoo Token Historical Data

MOO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00038
-0.36%
$ 308,570 $ 8,172
Apr 16, 11 PM $ 0.00038
-0.15%
$ 308,219 $ 9,470
Apr 16, 10 PM $ 0.000379
-0.22%
$ 307,584 $ 8,729
Apr 16, 9 PM $ 0.000382
+0.16%
$ 309,912 $ 7,746
Apr 16, 8 PM $ 0.000385
+1.06%
$ 312,648 $ 6,733
Apr 16, 7 PM $ 0.000377
+0.63%
$ 306,317 $ 5,884
Apr 16, 6 PM $ 0.000371
+0.59%
$ 300,848 $ 4,637
Apr 16, 5 PM $ 0.000367
-0.26%
$ 298,077 $ 3,604
Apr 16, 4 PM $ 0.000372
+0.02%
$ 302,353 $ 2,565
Apr 16, 3 PM $ 0.000372
+1.41%
$ 301,767 $ 2,572
Apr 16, 2 PM $ 0.000367
-0.75%
$ 298,137 $ 2,786
Apr 16, 1 PM $ 0.00037
+0.50%
$ 300,483 $ 3,574
Apr 16, 12 PM $ 0.000369
+0.50%
$ 299,582 $ 4,371
Apr 16, 11 AM $ 0.000367
-0.15%
$ 298,075 $ 5,139
Apr 16, 10 AM $ 0.000366
-0.39%
$ 297,470 $ 5,850
Apr 16, 9 AM $ 0.000367
+0.18%
$ 298,277 $ 6,648
Apr 16, 8 AM $ 0.000366
-0.70%
$ 296,973 $ 7,385
Apr 16, 7 AM $ 0.000369
+0.84%
$ 299,634 $ 8,177
Apr 16, 6 AM $ 0.000368
+0.00%
$ 298,828 $ 8,924
Apr 16, 5 AM $ 0.000367
-0.40%
$ 298,064 $ 9,743
Apr 16, 4 AM $ 0.000368
+0.00%
$ 298,629 $ 10,573
Apr 16, 3 AM $ 0.000365
-0.70%
$ 296,477 $ 11,389
Apr 16, 2 AM $ 0.000366
+0.09%
$ 296,790 $ 12,117
Apr 15, 11 PM $ 0.000429
-1.00%
$ 348,079 $ 12,322
Apr 15, 10 PM $ 0.000433
+0.68%
$ 351,523 $ 13,158
Apr 15, 9 PM $ 0.000429
-0.41%
$ 348,431 $ 13,655
Apr 15, 8 PM $ 0.000432
-0.69%
$ 350,615 $ 14,708
Apr 15, 7 PM $ 0.000433
+0.28%
$ 351,255 $ 15,741
Apr 15, 6 PM $ 0.000431
+0.37%
$ 350,323 $ 16,454
Apr 15, 5 PM $ 0.000431
+0.47%
$ 349,625 $ 17,119
Apr 15, 4 PM $ 0.000428
+0.45%
$ 347,639 $ 17,848
Apr 15, 3 PM $ 0.000425
-0.13%
$ 345,354 $ 18,552
Apr 15, 2 PM $ 0.000425
+0.34%
$ 344,887 $ 19,197
Apr 15, 1 PM $ 0.000424
-0.20%
$ 344,678 $ 19,110
Apr 15, 12 PM $ 0.000424
+0.27%
$ 343,891 $ 19,210
Apr 15, 11 AM $ 0.000422
-0.04%
$ 342,456 $ 19,162
Apr 15, 10 AM $ 0.000421
+0.01%
$ 341,817 $ 19,231
Apr 15, 9 AM $ 0.000421
+0.02%
$ 341,615 $ 19,207
Apr 15, 8 AM $ 0.00042
+0.02%
$ 340,838 $ 19,164
Apr 15, 7 AM $ 0.000421
+0.14%
$ 342,031 $ 19,083
Apr 15, 6 AM $ 0.000421
-0.11%
$ 341,586 $ 19,181
Apr 15, 5 AM $ 0.000423
+0.00%
$ 343,563 $ 19,312
Apr 15, 4 AM $ 0.000423
+0.92%
$ 343,825 $ 19,217
Apr 15, 3 AM $ 0.000422
+0.06%
$ 342,789 $ 19,067
Apr 15, 2 AM $ 0.000424
-0.02%
$ 344,451 $ 19,110
Apr 15, 1 AM $ 0.000424
+0.09%
$ 344,249 $ 19,426
Apr 15, 12 AM $ 0.000423
-0.25%
$ 343,832 $ 18,847
Apr 14, 11 PM $ 0.000423
+0.19%
$ 343,745 $ 18,143
Apr 14, 10 PM $ 0.000424
+0.04%
$ 344,263 $ 17,236
Apr 14, 9 PM $ 0.000422
-0.51%
$ 342,726 $ 16,494