MooMoo Token Historical Data

MOO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.000348
+0.12%
$ 282,783 $ 10,534
Apr 24, 6 AM $ 0.000347
-0.24%
$ 281,781 $ 9,967
Apr 24, 5 AM $ 0.000347
+0.01%
$ 282,088 $ 9,501
Apr 24, 4 AM $ 0.000348
+0.44%
$ 282,685 $ 8,912
Apr 24, 3 AM $ 0.000348
-0.25%
$ 282,643 $ 8,392
Apr 24, 2 AM $ 0.000347
-0.30%
$ 282,142 $ 7,889
Apr 24, 1 AM $ 0.000349
-0.25%
$ 283,174 $ 7,319
Apr 24, 12 AM $ 0.000348
-0.47%
$ 282,290 $ 6,781
Apr 23, 11 PM $ 0.000348
+0.06%
$ 282,239 $ 6,264
Apr 23, 10 PM $ 0.000347
-0.44%
$ 281,787 $ 5,708
Apr 23, 9 PM $ 0.000348
-0.03%
$ 282,221 $ 5,153
Apr 23, 8 PM $ 0.000347
+0.68%
$ 281,460 $ 4,489
Apr 23, 7 PM $ 0.000346
-0.16%
$ 280,926 $ 3,930
Apr 23, 6 PM $ 0.000345
+0.74%
$ 279,847 $ 3,369
Apr 23, 5 PM $ 0.000344
+0.00%
$ 279,445 $ 2,877
Apr 18, 5 PM $ 0.000353
+0.00%
$ 286,367 $ 298
Apr 18, 4 PM $ 0.000353
+0.00%
$ 286,820 $ 299
Apr 18, 8 AM $ 0.000359
-0.34%
$ 291,130 $ 1,002
Apr 18, 7 AM $ 0.00036
-0.13%
$ 291,993 $ 1,468
Apr 18, 6 AM $ 0.00036
+0.15%
$ 292,229 $ 2,146
Apr 18, 5 AM $ 0.000358
-0.34%
$ 291,053 $ 3,367
Apr 18, 4 AM $ 0.00036
-0.32%
$ 292,396 $ 4,336
Apr 18, 3 AM $ 0.000361
-0.15%
$ 293,494 $ 5,200
Apr 18, 2 AM $ 0.000361
-0.06%
$ 293,439 $ 5,791
Apr 18, 1 AM $ 0.000362
+0.31%
$ 294,174 $ 6,955
Apr 18, 12 AM $ 0.000361
+0.04%
$ 293,419 $ 7,853
Apr 17, 11 PM $ 0.000362
-0.41%
$ 293,861 $ 8,763
Apr 17, 10 PM $ 0.000362
+0.09%
$ 294,339 $ 9,726
Apr 17, 9 PM $ 0.000361
+0.43%
$ 292,992 $ 10,538
Apr 17, 8 PM $ 0.000361
-0.66%
$ 293,188 $ 11,544
Apr 17, 7 PM $ 0.000363
-0.16%
$ 294,360 $ 12,634
Apr 17, 6 PM $ 0.000361
-0.55%
$ 293,312 $ 13,696
Apr 17, 5 PM $ 0.000364
-0.77%
$ 295,329 $ 14,676
Apr 17, 4 PM $ 0.000366
-4.31%
$ 296,956 $ 15,701
Apr 17, 3 PM $ 0.000386
-0.38%
$ 313,217 $ 14,847
Apr 17, 2 PM $ 0.000385
-0.18%
$ 312,274 $ 14,971
Apr 17, 1 PM $ 0.000384
+1.41%
$ 312,141 $ 14,896
Apr 17, 12 PM $ 0.000379
+0.10%
$ 307,657 $ 14,658
Apr 17, 11 AM $ 0.000375
-0.30%
$ 304,833 $ 14,637
Apr 17, 10 AM $ 0.000379
+0.26%
$ 308,035 $ 14,562
Apr 17, 9 AM $ 0.000382
+0.18%
$ 309,807 $ 14,735
Apr 17, 8 AM $ 0.000379
+0.99%
$ 307,825 $ 14,759
Apr 17, 7 AM $ 0.000377
+0.54%
$ 305,756 $ 14,388
Apr 17, 6 AM $ 0.000375
+0.10%
$ 304,456 $ 13,475
Apr 17, 5 AM $ 0.000375
-0.73%
$ 304,395 $ 12,437
Apr 17, 4 AM $ 0.000375
-0.13%
$ 304,380 $ 11,626
Apr 17, 3 AM $ 0.000376
-0.03%
$ 305,595 $ 10,666
Apr 17, 2 AM $ 0.000377
-1.08%
$ 305,931 $ 9,951
Apr 17, 1 AM $ 0.00038
+0.01%
$ 308,839 $ 9,059
Apr 17, 12 AM $ 0.00038
-0.36%
$ 308,570 $ 8,172