Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00159
+0.00%
$ 892,215 $ 35,067
Yesterday $ 0.00158
-1.18%
$ 886,180 $ 35,617
Aug 10, 2026 $ 0.00159
-6.41%
$ 890,113 $ 19,893
Aug 9, 2026 $ 0.0017
+0.47%
$ 952,094 $ 24,582
Aug 8, 2026 $ 0.00169
+1.60%
$ 810,673 $ 15,540
Aug 7, 2026 $ 0.00167
-3.24%
$ 800,963 $ 8,850
Aug 6, 2026 $ 0.00172
+2.39%
$ 826,000 $ 23,747
Aug 5, 2026 $ 0.00168
+7.47%
$ 808,352 $ 10,633
Aug 4, 2026 $ 0.00157
-4.60%
$ 747,438 $ 21,611
Aug 3, 2026 $ 0.00164
+0.82%
$ 777,287 $ 24,576
Aug 2, 2026 $ 0.00163
+2.13%
$ 780,864 $ 36,333
Aug 1, 2026 $ 0.0016
-5.22%
$ 765,998 $ 46,680
Jul 31, 2026 $ 0.00169
-2.02%
$ 810,915 $ 11,288
Jul 30, 2026 $ 0.00173
+4.09%
$ 827,912 $ 15,127
Jul 29, 2026 $ 0.00166
-0.06%
$ 794,538 $ 13,540
Jul 28, 2026 $ 0.00166
-2.72%
$ 795,692 $ 18,309
Jul 27, 2026 $ 0.00171
-0.63%
$ 817,869 $ 14,061
Jul 26, 2026 $ 0.00172
+4.68%
$ 823,008 $ 28,600
Jul 25, 2026 $ 0.00164
+5.32%
$ 786,190 $ 11,741
Jul 24, 2026 $ 0.00156
-1.53%
$ 750,079 $ 17,476
Jul 23, 2026 $ 0.00158
-1.58%
$ 757,040 $ 39,167
Jul 22, 2026 $ 0.00161
-2.53%
$ 769,815 $ 19,809
Jul 21, 2026 $ 0.00165
+3.84%
$ 786,783 $ 37,980
Jul 20, 2026 $ 0.00159
+0.48%
$ 764,029 $ 24,036
Jul 19, 2026 $ 0.00158
-2.64%
$ 757,048 $ 20,979
Jul 18, 2026 $ 0.00162
-1.53%
$ 776,045 $ 33,941
Jul 17, 2026 $ 0.00165
-0.06%
$ 789,471 $ 53,148
Jul 16, 2026 $ 0.00165
-5.48%
$ 789,928 $ 33,614
Jul 15, 2026 $ 0.00175
+8.24%
$ 835,662 $ 32,467
Jul 14, 2026 $ 0.00161
+0.91%
$ 771,985 $ 38,775
Jul 13, 2026 $ 0.0016
-5.07%
$ 764,241 $ 94,503
Jul 12, 2026 $ 0.00168
-0.98%
$ 804,586 $ 47,765
Jul 11, 2026 $ 0.0017
+0.58%
$ 811,802 $ 47,229
Jul 10, 2026 $ 0.00169
-2.70%
$ 810,257 $ 30,524
Jul 9, 2026 $ 0.00174
+2.09%
$ 831,605 $ 52,941
Jul 8, 2026 $ 0.00171
-2.89%
$ 816,039 $ 44,127
Jul 7, 2026 $ 0.00176
-1.31%
$ 840,250 $ 51,040
Jul 6, 2026 $ 0.00179
-2.68%
$ 854,712 $ 38,756
Jul 5, 2026 $ 0.00183
+0.87%
$ 877,809 $ 79,988
Jul 4, 2026 $ 0.00182
+4.53%
$ 869,866 $ 27,151
Jul 3, 2026 $ 0.00174
+0.06%
$ 831,671 $ 90,750
Jul 2, 2026 $ 0.00174
-0.73%
$ 829,767 $ 70,090
Jul 1, 2026 $ 0.00175
+4.02%
$ 837,137 $ 51,055
Jun 30, 2026 $ 0.00168
+0.23%
$ 804,750 $ 65,944
Jun 29, 2026 $ 0.00168
+1.50%
$ 802,796 $ 98,467
Jun 28, 2026 $ 0.00166
+3.35%
$ 791,659 $ 76,709
Jun 27, 2026 $ 0.00161
+0.83%
$ 769,515 $ 67,350
Jun 26, 2026 $ 0.0016
-10.23%
$ 762,848 $ 37,231
Jun 25, 2026 $ 0.00178
+15.83%
$ 849,813 $ 83,730
Jun 24, 2026 $ 0.00155
+1.32%
$ 740,487 $ 99,128
Download