Matrix AI Network Historical Data

MAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00168
-0.53%
$ 805,649 $ 33,829
Jul 27, 7 AM $ 0.00168
-2.63%
$ 805,648 $ 33,894
Jul 27, 6 AM $ 0.00173
+1.20%
$ 827,447 $ 29,670
Jul 27, 5 AM $ 0.00171
-0.08%
$ 817,635 $ 28,079
Jul 27, 4 AM $ 0.00171
+0.65%
$ 818,265 $ 28,235
Jul 27, 3 AM $ 0.0017
+0.42%
$ 812,980 $ 28,162
Jul 27, 2 AM $ 0.00169
+0.74%
$ 809,542 $ 28,355
Jul 27, 1 AM $ 0.00168
-1.36%
$ 803,514 $ 28,400
Jul 27, 12 AM $ 0.0017
-1.02%
$ 814,602 $ 28,551
Jul 26, 11 PM $ 0.00172
+0.00%
$ 823,008 $ 28,600
Jul 26, 10 PM $ 0.00172
+1.03%
$ 822,996 $ 28,683
Jul 26, 9 PM $ 0.0017
+0.81%
$ 814,590 $ 28,967
Jul 26, 8 PM $ 0.00169
-1.23%
$ 808,046 $ 26,532
Jul 26, 7 PM $ 0.00171
+0.95%
$ 818,124 $ 21,159
Jul 26, 6 PM $ 0.00169
-0.95%
$ 810,422 $ 21,939
Jul 26, 5 PM $ 0.00171
+1.52%
$ 818,235 $ 20,473
Jul 26, 4 PM $ 0.00168
-2.76%
$ 805,989 $ 18,149
Jul 26, 3 PM $ 0.00173
+4.63%
$ 828,896 $ 15,608
Jul 26, 2 PM $ 0.00165
-0.48%
$ 792,249 $ 12,867
Jul 26, 1 PM $ 0.00166
-0.42%
$ 796,099 $ 10,619
Jul 26, 12 PM $ 0.00167
+0.28%
$ 799,425 $ 10,570
Jul 26, 11 AM $ 0.00166
-0.31%
$ 797,219 $ 14,623
Jul 26, 10 AM $ 0.00167
+0.93%
$ 799,730 $ 11,846
Jul 26, 9 AM $ 0.00165
+0.42%
$ 792,334 $ 11,368
Jul 26, 8 AM $ 0.00165
+0.98%
$ 788,994 $ 10,906
Jul 26, 7 AM $ 0.00163
+0.06%
$ 781,365 $ 10,967
Jul 26, 6 AM $ 0.00163
-0.74%
$ 780,883 $ 11,122
Jul 26, 5 AM $ 0.00164
+0.01%
$ 786,728 $ 11,251
Jul 26, 4 AM $ 0.00164
-0.11%
$ 786,644 $ 11,261
Jul 26, 3 AM $ 0.00164
+0.57%
$ 787,537 $ 11,267
Jul 26, 2 AM $ 0.00163
-0.13%
$ 783,077 $ 11,292
Jul 26, 1 AM $ 0.00164
+1.17%
$ 784,058 $ 11,126
Jul 26, 12 AM $ 0.00162
-1.42%
$ 775,022 $ 11,366
Jul 25, 11 PM $ 0.00164
+0.87%
$ 786,190 $ 11,741
Jul 25, 10 PM $ 0.00163
-0.04%
$ 779,425 $ 12,053
Jul 25, 9 PM $ 0.00163
+1.13%
$ 779,761 $ 11,709
Jul 25, 8 PM $ 0.00161
-0.57%
$ 771,041 $ 11,769
Jul 25, 7 PM $ 0.00162
+1.21%
$ 775,467 $ 11,602
Jul 25, 6 PM $ 0.0016
+0.00%
$ 766,176 $ 11,365
Jul 25, 5 PM $ 0.0016
+0.56%
$ 766,182 $ 11,508
Jul 25, 4 PM $ 0.00159
+0.00%
$ 761,948 $ 11,751
Jul 25, 3 PM $ 0.00159
+0.00%
$ 761,948 $ 12,045
Jul 25, 2 PM $ 0.00159
+0.00%
$ 761,948 $ 12,212
Jul 25, 1 PM $ 0.00159
+0.04%
$ 761,948 $ 12,673
Jul 25, 12 PM $ 0.00159
+0.22%
$ 761,649 $ 13,001
Jul 25, 11 AM $ 0.00159
-0.48%
$ 760,012 $ 8,985
Jul 25, 10 AM $ 0.00159
+0.15%
$ 763,692 $ 8,901
Jul 25, 9 AM $ 0.00159
-0.02%
$ 762,562 $ 8,861
Jul 25, 8 AM $ 0.00159
+0.54%
$ 762,684 $ 9,129
Jul 25, 7 AM $ 0.00158
+0.10%
$ 758,587 $ 10,202