Matrix AI Network Historical Data

MAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00165
-0.15%
$ 792,816 $ 18,790
Jul 29, 8 AM $ 0.00166
-0.45%
$ 793,969 $ 20,533
Jul 29, 7 AM $ 0.00166
+0.53%
$ 797,595 $ 20,423
Jul 29, 6 AM $ 0.00166
-0.24%
$ 793,419 $ 20,157
Jul 29, 5 AM $ 0.00166
+0.20%
$ 795,320 $ 20,094
Jul 29, 4 AM $ 0.00166
-0.66%
$ 793,692 $ 20,438
Jul 29, 3 AM $ 0.00167
+0.01%
$ 798,972 $ 21,084
Jul 29, 2 AM $ 0.00167
+0.44%
$ 798,906 $ 21,991
Jul 29, 1 AM $ 0.00166
-0.51%
$ 795,300 $ 19,776
Jul 29, 12 AM $ 0.00167
+0.46%
$ 799,345 $ 20,485
Jul 28, 11 PM $ 0.00166
+0.01%
$ 795,692 $ 18,309
Jul 28, 10 PM $ 0.00166
+0.00%
$ 795,633 $ 18,539
Jul 28, 9 PM $ 0.00166
+0.61%
$ 795,644 $ 18,560
Jul 28, 8 PM $ 0.00165
-0.30%
$ 790,799 $ 18,623
Jul 28, 7 PM $ 0.00165
+1.29%
$ 793,183 $ 18,859
Jul 28, 6 PM $ 0.00163
-0.04%
$ 783,114 $ 17,446
Jul 28, 5 PM $ 0.00163
-0.12%
$ 783,408 $ 17,471
Jul 28, 4 PM $ 0.00164
+0.86%
$ 785,810 $ 17,417
Jul 28, 3 PM $ 0.00163
+0.71%
$ 779,106 $ 17,375
Jul 28, 2 PM $ 0.00161
+0.58%
$ 773,588 $ 17,165
Jul 28, 1 PM $ 0.0016
+0.25%
$ 769,138 $ 16,387
Jul 28, 12 PM $ 0.0016
-1.97%
$ 767,249 $ 15,720
Jul 28, 11 AM $ 0.00163
-0.72%
$ 779,291 $ 14,649
Jul 28, 10 AM $ 0.00164
+0.31%
$ 784,971 $ 14,357
Jul 28, 9 AM $ 0.00163
-0.37%
$ 782,548 $ 14,349
Jul 28, 8 AM $ 0.00164
+0.34%
$ 785,419 $ 11,410
Jul 28, 7 AM $ 0.00163
-0.53%
$ 782,792 $ 11,370
Jul 28, 6 AM $ 0.00164
-0.06%
$ 786,962 $ 15,198
Jul 28, 5 AM $ 0.00164
-0.46%
$ 787,425 $ 17,013
Jul 28, 4 AM $ 0.00165
+0.15%
$ 791,041 $ 16,600
Jul 28, 3 AM $ 0.00165
-0.42%
$ 789,863 $ 16,287
Jul 28, 2 AM $ 0.00165
-0.18%
$ 793,233 $ 15,503
Jul 28, 1 AM $ 0.00166
-2.28%
$ 794,582 $ 15,471
Jul 28, 12 AM $ 0.0017
-0.59%
$ 813,080 $ 14,667
Jul 27, 11 PM $ 0.00171
+0.55%
$ 817,869 $ 14,061
Jul 27, 10 PM $ 0.0017
+0.00%
$ 813,383 $ 13,848
Jul 27, 9 PM $ 0.0017
-0.90%
$ 813,393 $ 13,948
Jul 27, 8 PM $ 0.00171
-0.11%
$ 820,806 $ 16,438
Jul 27, 7 PM $ 0.00171
-0.10%
$ 821,731 $ 22,080
Jul 27, 6 PM $ 0.00172
+0.30%
$ 822,591 $ 21,886
Jul 27, 5 PM $ 0.00171
-0.74%
$ 820,159 $ 23,328
Jul 27, 4 PM $ 0.00172
+2.08%
$ 826,268 $ 25,557
Jul 27, 3 PM $ 0.00169
-1.69%
$ 809,377 $ 27,253
Jul 27, 2 PM $ 0.00172
+0.39%
$ 823,326 $ 29,765
Jul 27, 1 PM $ 0.00171
+0.07%
$ 820,089 $ 32,145
Jul 27, 12 PM $ 0.00171
+0.71%
$ 819,517 $ 32,082
Jul 27, 11 AM $ 0.0017
+1.57%
$ 813,751 $ 31,891
Jul 27, 10 AM $ 0.00167
-0.43%
$ 801,326 $ 33,052
Jul 27, 9 AM $ 0.00168
-0.11%
$ 804,803 $ 33,316
Jul 27, 8 AM $ 0.00168
-0.53%
$ 805,649 $ 33,829