Matrix AI Network Historical Data

MAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00173
+0.45%
$ 830,706 $ 12,936
Jul 31, 10 AM $ 0.00172
-1.05%
$ 826,985 $ 13,271
Jul 31, 9 AM $ 0.00174
+0.22%
$ 835,743 $ 14,578
Jul 31, 8 AM $ 0.00174
-0.02%
$ 833,897 $ 14,393
Jul 31, 7 AM $ 0.00175
+0.48%
$ 838,103 $ 14,565
Jul 31, 6 AM $ 0.00174
-0.35%
$ 834,068 $ 14,555
Jul 31, 5 AM $ 0.00175
+1.94%
$ 836,984 $ 14,904
Jul 31, 4 AM $ 0.00171
-1.14%
$ 821,032 $ 14,715
Jul 31, 3 AM $ 0.00173
-0.99%
$ 830,492 $ 14,836
Jul 31, 2 AM $ 0.00175
+0.18%
$ 838,791 $ 14,468
Jul 31, 1 AM $ 0.00175
+0.58%
$ 837,249 $ 14,214
Jul 31, 12 AM $ 0.00174
+0.55%
$ 832,456 $ 14,870
Jul 30, 11 PM $ 0.00173
+0.15%
$ 827,880 $ 15,127
Jul 30, 10 PM $ 0.00172
+0.42%
$ 826,634 $ 15,762
Jul 30, 9 PM $ 0.00172
-0.42%
$ 823,213 $ 16,182
Jul 30, 8 PM $ 0.00172
+0.60%
$ 826,715 $ 15,946
Jul 30, 7 PM $ 0.00171
+0.06%
$ 821,766 $ 13,119
Jul 30, 6 PM $ 0.00171
+0.13%
$ 821,298 $ 13,331
Jul 30, 5 PM $ 0.00171
-0.15%
$ 820,260 $ 13,807
Jul 30, 4 PM $ 0.00171
+1.51%
$ 821,491 $ 14,561
Jul 30, 3 PM $ 0.00169
-0.50%
$ 809,288 $ 12,961
Jul 30, 2 PM $ 0.0017
+0.90%
$ 813,340 $ 12,814
Jul 30, 1 PM $ 0.00168
-0.68%
$ 806,047 $ 12,736
Jul 30, 12 PM $ 0.00169
+0.28%
$ 811,554 $ 12,834
Jul 30, 11 AM $ 0.00169
+1.31%
$ 809,297 $ 10,342
Jul 30, 10 AM $ 0.00167
+2.81%
$ 798,851 $ 10,117
Jul 30, 9 AM $ 0.00162
-0.35%
$ 777,019 $ 8,358
Jul 30, 8 AM $ 0.00163
-0.14%
$ 779,740 $ 9,603
Jul 30, 7 AM $ 0.00163
+0.05%
$ 780,828 $ 9,520
Jul 30, 6 AM $ 0.00163
-0.40%
$ 780,418 $ 10,208
Jul 30, 5 AM $ 0.00163
+0.15%
$ 783,565 $ 9,813
Jul 30, 4 AM $ 0.00163
-0.55%
$ 782,357 $ 9,827
Jul 30, 3 AM $ 0.00164
+0.92%
$ 786,710 $ 9,498
Jul 30, 2 AM $ 0.00163
-0.59%
$ 779,535 $ 9,269
Jul 30, 1 AM $ 0.00164
-0.86%
$ 784,116 $ 11,813
Jul 30, 12 AM $ 0.00166
-0.19%
$ 793,783 $ 11,233
Jul 29, 11 PM $ 0.00166
-0.25%
$ 795,278 $ 13,540
Jul 29, 10 PM $ 0.00166
-1.72%
$ 797,239 $ 12,672
Jul 29, 9 PM $ 0.00169
+0.27%
$ 811,160 $ 12,033
Jul 29, 8 PM $ 0.00169
+0.70%
$ 808,918 $ 12,122
Jul 29, 7 PM $ 0.00168
-0.50%
$ 803,286 $ 12,038
Jul 29, 6 PM $ 0.00168
+0.88%
$ 807,328 $ 13,462
Jul 29, 5 PM $ 0.00167
+1.07%
$ 800,312 $ 13,002
Jul 29, 4 PM $ 0.00165
+0.11%
$ 791,818 $ 12,295
Jul 29, 3 PM $ 0.00164
-0.38%
$ 787,768 $ 13,312
Jul 29, 2 PM $ 0.00165
+0.04%
$ 790,763 $ 13,627
Jul 29, 1 PM $ 0.00165
+0.36%
$ 790,466 $ 14,448
Jul 29, 12 PM $ 0.00164
-0.83%
$ 787,657 $ 15,188
Jul 29, 11 AM $ 0.00166
+0.11%
$ 794,223 $ 16,319
Jul 29, 10 AM $ 0.00166
+0.07%
$ 793,351 $ 18,358