Matrix AI Network Historical Data

MAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00167
-0.37%
$ 799,863 $ 51,154
Aug 2, 11 AM $ 0.00167
+0.40%
$ 802,815 $ 51,176
Aug 2, 10 AM $ 0.00167
+0.36%
$ 799,606 $ 50,443
Aug 2, 9 AM $ 0.00166
+0.00%
$ 796,755 $ 50,530
Aug 2, 8 AM $ 0.00166
-1.09%
$ 796,759 $ 51,193
Aug 2, 7 AM $ 0.00168
-0.05%
$ 805,561 $ 50,049
Aug 2, 6 AM $ 0.00168
-0.10%
$ 805,962 $ 50,182
Aug 2, 5 AM $ 0.00168
+0.14%
$ 806,770 $ 50,110
Aug 2, 4 AM $ 0.00168
-0.25%
$ 805,615 $ 49,793
Aug 2, 3 AM $ 0.00168
+5.95%
$ 806,449 $ 49,396
Aug 2, 2 AM $ 0.00159
-0.27%
$ 760,431 $ 47,032
Aug 2, 1 AM $ 0.00159
-0.46%
$ 762,411 $ 46,987
Aug 2, 12 AM $ 0.0016
+0.04%
$ 765,916 $ 46,683
Aug 1, 11 PM $ 0.0016
-0.27%
$ 766,320 $ 46,680
Aug 1, 10 PM $ 0.0016
-0.69%
$ 767,133 $ 46,598
Aug 1, 9 PM $ 0.00161
+0.41%
$ 772,445 $ 46,543
Aug 1, 8 PM $ 0.0016
-0.60%
$ 769,317 $ 46,417
Aug 1, 7 PM $ 0.00161
+0.99%
$ 773,982 $ 46,435
Aug 1, 6 PM $ 0.0016
+2.05%
$ 766,399 $ 42,813
Aug 1, 5 PM $ 0.00157
-6.30%
$ 750,993 $ 36,751
Aug 1, 4 PM $ 0.00167
-0.27%
$ 801,510 $ 26,899
Aug 1, 3 PM $ 0.00168
+0.52%
$ 803,697 $ 25,622
Aug 1, 2 PM $ 0.00167
-0.70%
$ 799,528 $ 24,436
Aug 1, 1 PM $ 0.00167
-0.92%
$ 802,926 $ 23,347
Aug 1, 12 PM $ 0.00169
+0.28%
$ 810,378 $ 22,233
Aug 1, 11 AM $ 0.00169
+0.93%
$ 808,133 $ 21,201
Aug 1, 10 AM $ 0.00167
-1.14%
$ 800,660 $ 20,040
Aug 1, 9 AM $ 0.00169
+0.11%
$ 809,873 $ 20,023
Aug 1, 8 AM $ 0.00169
-0.48%
$ 808,109 $ 19,536
Aug 1, 7 AM $ 0.0017
+0.22%
$ 812,874 $ 18,489
Aug 1, 6 AM $ 0.00169
-0.16%
$ 811,103 $ 17,181
Aug 1, 5 AM $ 0.00169
+0.16%
$ 812,421 $ 16,095
Aug 1, 4 AM $ 0.00169
+0.15%
$ 811,111 $ 15,374
Aug 1, 3 AM $ 0.00169
+0.05%
$ 809,884 $ 14,502
Aug 1, 2 AM $ 0.00169
+0.00%
$ 809,509 $ 14,024
Aug 1, 1 AM $ 0.00169
+0.21%
$ 809,846 $ 13,190
Aug 1, 12 AM $ 0.00169
-0.04%
$ 808,133 $ 12,260
Jul 31, 11 PM $ 0.00169
+0.13%
$ 811,260 $ 11,288
Jul 31, 10 PM $ 0.00169
-0.11%
$ 810,222 $ 10,379
Jul 31, 9 PM $ 0.00169
+0.14%
$ 811,116 $ 9,466
Jul 31, 8 PM $ 0.00169
-0.08%
$ 810,222 $ 8,518
Jul 31, 7 PM $ 0.00169
-0.01%
$ 810,883 $ 10,306
Jul 31, 6 PM $ 0.00169
+0.15%
$ 811,106 $ 9,157
Jul 31, 5 PM $ 0.00169
-1.45%
$ 809,896 $ 8,167
Jul 31, 4 PM $ 0.00171
-0.03%
$ 821,812 $ 8,383
Jul 31, 3 PM $ 0.00171
+1.00%
$ 822,088 $ 10,151
Jul 31, 2 PM $ 0.0017
-0.49%
$ 813,924 $ 10,334
Jul 31, 1 PM $ 0.00171
+0.49%
$ 817,921 $ 10,369
Jul 31, 12 PM $ 0.0017
-2.02%
$ 813,915 $ 10,377
Jul 31, 11 AM $ 0.00173
+0.45%
$ 830,706 $ 12,936