Matrix AI Network Historical Data

MAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00344
-5.49%
$ 1.62 million $ 62,445
Dec 4, 2025 $ 0.00364
-1.98%
$ 1.71 million $ 48,454
Dec 3, 2025 $ 0.00372
+5.68%
$ 1.75 million $ 45,032
Dec 2, 2025 $ 0.00352
+11.98%
$ 1.65 million $ 58,173
Dec 1, 2025 $ 0.00312
-11.00%
$ 1.46 million $ 64,825
Nov 30, 2025 $ 0.00353
+1.11%
$ 1.65 million $ 45,539
Nov 29, 2025 $ 0.00349
-2.36%
$ 1.64 million $ 29,630
Nov 28, 2025 $ 0.00358
-1.65%
$ 1.68 million $ 74,611
Nov 27, 2025 $ 0.00353
+8.96%
$ 1.71 million $ 55,769
Nov 26, 2025 $ 0.00324
-3.49%
$ 1.53 million $ 56,295
Nov 25, 2025 $ 0.00338
-4.59%
$ 1.58 million $ 44,215
Nov 24, 2025 $ 0.00353
+2.66%
$ 1.66 million $ 84,501
Nov 23, 2025 $ 0.00343
+12.75%
$ 1.61 million $ 78,842
Nov 22, 2025 $ 0.00305
+0.56%
$ 1.43 million $ 48,005
Nov 21, 2025 $ 0.00308
-10.51%
$ 1.42 million $ 100,771
Nov 20, 2025 $ 0.00347
-4.25%
$ 1.61 million $ 75,471
Nov 19, 2025 $ 0.00361
-3.42%
$ 1.69 million $ 69,472
Nov 18, 2025 $ 0.00379
+3.00%
$ 1.75 million $ 46,593
Nov 17, 2025 $ 0.00367
-8.99%
$ 1.72 million $ 151,964
Nov 16, 2025 $ 0.00409
-4.68%
$ 1.89 million $ 102,016
Nov 15, 2025 $ 0.00424
-2.33%
$ 2 million $ 196,254
Nov 14, 2025 $ 0.00444
+4.53%
$ 2.06 million $ 127,800
Nov 13, 2025 $ 0.00437
-4.24%
$ 1.99 million $ 137,149
Nov 12, 2025 $ 0.00458
-8.78%
$ 2.15 million $ 80,945
Nov 11, 2025 $ 0.00502
-0.57%
$ 2.35 million $ 194,070
Nov 10, 2025 $ 0.00505
+2.94%
$ 2.37 million $ 115,803
Nov 9, 2025 $ 0.0049
+7.71%
$ 2.32 million $ 140,588
Nov 8, 2025 $ 0.00456
-4.20%
$ 2.14 million $ 161,410
Nov 7, 2025 $ 0.00476
+5.39%
$ 2.23 million $ 153,687
Nov 6, 2025 $ 0.00451
-3.40%
$ 2.12 million $ 113,097
Nov 5, 2025 $ 0.00467
+7.90%
$ 2.19 million $ 87,835
Nov 4, 2025 $ 0.00433
-1.23%
$ 2.03 million $ 55,565
Nov 3, 2025 $ 0.00438
-8.50%
$ 2.05 million $ 80,357
Nov 2, 2025 $ 0.00479
-0.67%
$ 2.25 million $ 59,847
Nov 1, 2025 $ 0.00482
+2.25%
$ 2.26 million $ 62,301
Oct 31, 2025 $ 0.00476
-2.77%
$ 2.21 million $ 77,093
Oct 30, 2025 $ 0.0049
-7.04%
$ 2.29 million $ 71,562
Oct 29, 2025 $ 0.00528
+6.17%
$ 2.49 million $ 96,446
Oct 28, 2025 $ 0.00497
+0.94%
$ 2.33 million $ 61,885
Oct 27, 2025 $ 0.00493
-2.80%
$ 2.31 million $ 40,857
Oct 26, 2025 $ 0.00505
+4.13%
$ 2.36 million $ 36,053
Oct 25, 2025 $ 0.00482
-4.98%
$ 2.26 million $ 44,619
Oct 24, 2025 $ 0.00507
+4.87%
$ 2.37 million $ 75,355
Oct 23, 2025 $ 0.00481
-10.34%
$ 2.26 million $ 119,722
Oct 22, 2025 $ 0.00532
-5.82%
$ 2.51 million $ 78,692
Oct 21, 2025 $ 0.00567
+0.96%
$ 2.64 million $ 65,808
Oct 20, 2025 $ 0.00563
-4.65%
$ 2.63 million $ 96,372
Oct 19, 2025 $ 0.0059
+0.17%
$ 2.76 million $ 85,918
Oct 18, 2025 $ 0.00579
-2.05%
$ 2.75 million $ 68,557
Oct 17, 2025 $ 0.00594
+1.26%
$ 2.77 million $ 111,438