Matrix AI Network Historical Data

MAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0016
-0.15%
$ 766,853 $ 19,843
Aug 4, 12 PM $ 0.0016
-2.23%
$ 767,981 $ 19,488
Aug 4, 11 AM $ 0.00164
-0.57%
$ 785,519 $ 7,098
Aug 4, 10 AM $ 0.00165
-0.92%
$ 790,033 $ 15,243
Aug 4, 9 AM $ 0.00166
+0.72%
$ 797,379 $ 16,190
Aug 4, 8 AM $ 0.00165
+0.57%
$ 791,703 $ 17,237
Aug 4, 7 AM $ 0.00164
+0.85%
$ 787,181 $ 19,305
Aug 4, 6 AM $ 0.00163
-1.36%
$ 780,541 $ 21,302
Aug 4, 5 AM $ 0.00165
+1.66%
$ 791,297 $ 21,838
Aug 4, 4 AM $ 0.00162
+0.24%
$ 778,370 $ 18,971
Aug 4, 3 AM $ 0.00162
-0.39%
$ 776,511 $ 20,102
Aug 4, 2 AM $ 0.00163
-0.12%
$ 779,560 $ 21,257
Aug 4, 1 AM $ 0.00163
+0.51%
$ 780,459 $ 22,473
Aug 4, 12 AM $ 0.00162
-1.51%
$ 776,525 $ 23,547
Aug 3, 11 PM $ 0.00164
+0.00%
$ 788,402 $ 24,576
Aug 3, 10 PM $ 0.00164
+1.34%
$ 788,413 $ 25,735
Aug 3, 9 PM $ 0.00162
-1.71%
$ 777,961 $ 26,762
Aug 3, 8 PM $ 0.00165
+0.93%
$ 791,489 $ 27,878
Aug 3, 7 PM $ 0.00164
+0.35%
$ 784,204 $ 29,293
Aug 3, 6 PM $ 0.00163
-2.12%
$ 781,480 $ 29,807
Aug 3, 5 PM $ 0.00167
+1.01%
$ 798,421 $ 30,944
Aug 3, 4 PM $ 0.00165
+1.08%
$ 790,473 $ 31,478
Aug 3, 3 PM $ 0.00163
+1.42%
$ 782,031 $ 34,925
Aug 3, 2 PM $ 0.00161
+0.36%
$ 771,055 $ 36,164
Aug 3, 1 PM $ 0.0016
-1.43%
$ 768,322 $ 36,893
Aug 3, 12 PM $ 0.00163
-0.70%
$ 779,440 $ 36,830
Aug 3, 11 AM $ 0.00164
+0.29%
$ 784,944 $ 36,835
Aug 3, 10 AM $ 0.00163
+0.20%
$ 780,903 $ 37,570
Aug 3, 9 AM $ 0.00163
-0.05%
$ 779,355 $ 36,940
Aug 3, 8 AM $ 0.00163
+0.22%
$ 779,768 $ 35,945
Aug 3, 7 AM $ 0.00162
+3.25%
$ 778,093 $ 36,134
Aug 3, 6 AM $ 0.00157
-0.78%
$ 753,577 $ 35,471
Aug 3, 5 AM $ 0.00158
-1.72%
$ 759,475 $ 34,161
Aug 3, 4 AM $ 0.00161
-1.49%
$ 772,778 $ 33,650
Aug 3, 3 AM $ 0.00164
+1.57%
$ 784,454 $ 33,928
Aug 3, 2 AM $ 0.00161
-2.04%
$ 772,341 $ 36,010
Aug 3, 1 AM $ 0.00163
+0.18%
$ 781,930 $ 35,818
Aug 3, 12 AM $ 0.00163
-0.27%
$ 779,793 $ 36,211
Aug 2, 11 PM $ 0.00163
+0.07%
$ 781,928 $ 36,333
Aug 2, 10 PM $ 0.00163
+0.34%
$ 783,537 $ 36,375
Aug 2, 9 PM $ 0.00164
+0.25%
$ 784,400 $ 36,453
Aug 2, 8 PM $ 0.00163
-0.99%
$ 782,416 $ 36,571
Aug 2, 7 PM $ 0.00165
+0.26%
$ 790,259 $ 36,269
Aug 2, 6 PM $ 0.00164
-1.29%
$ 788,189 $ 40,497
Aug 2, 5 PM $ 0.00167
+0.01%
$ 798,468 $ 46,416
Aug 2, 4 PM $ 0.00167
-0.27%
$ 799,482 $ 54,938
Aug 2, 3 PM $ 0.00167
+0.57%
$ 801,669 $ 51,536
Aug 2, 2 PM $ 0.00166
-0.06%
$ 797,912 $ 51,099
Aug 2, 1 PM $ 0.00167
-0.18%
$ 798,411 $ 51,206
Aug 2, 12 PM $ 0.00167
-0.37%
$ 799,863 $ 51,154