Matrix AI Network Historical Data

MAN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0168
-6.66%
$ 4.19 million $ 114,286
Jun 9, 2020 $ 0.018
+7.91%
$ 4.49 million $ 100,087
Jun 8, 2020 $ 0.0166
-5.38%
$ 4.16 million $ 153,867
Jun 7, 2020 $ 0.0176
-7.14%
$ 4.4 million $ 115,542
Jun 6, 2020 $ 0.0189
-5.31%
$ 4.73 million $ 110,473
Jun 5, 2020 $ 0.02
+15.85%
$ 5 million $ 70,012
Jun 4, 2020 $ 0.0173
+11.26%
$ 4.32 million $ 75,935
Jun 3, 2020 $ 0.0155
+2.42%
$ 3.88 million $ 228,015
Jun 2, 2020 $ 0.0152
-8.59%
$ 3.79 million $ 235,473
Jun 1, 2020 $ 0.0166
+1.82%
$ 4.15 million $ 205,619
May 31, 2020 $ 0.0163
-4.77%
$ 4.07 million $ 111,747
May 30, 2020 $ 0.0171
-7.18%
$ 4.28 million $ 107,993
May 29, 2020 $ 0.0184
+13.26%
$ 4.61 million $ 101,121
May 28, 2020 $ 0.0163
+0.64%
$ 4.06 million $ 107,580
May 27, 2020 $ 0.0161
+0.57%
$ 4.04 million $ 117,849
May 26, 2020 $ 0.0161
+6.64%
$ 4.01 million $ 141,843
May 25, 2020 $ 0.0151
+5.86%
$ 3.76 million $ 131,740
May 24, 2020 $ 0.0142
+0.86%
$ 3.56 million $ 120,404
May 23, 2020 $ 0.0141
-6.27%
$ 3.53 million $ 95,218
May 22, 2020 $ 0.0151
+7.55%
$ 3.77 million $ 106,707
May 21, 2020 $ 0.014
-1.20%
$ 3.5 million $ 101,125
May 20, 2020 $ 0.0142
-11.97%
$ 3.55 million $ 127,046
May 19, 2020 $ 0.0161
+5.91%
$ 4.03 million $ 227,458
May 18, 2020 $ 0.0152
+0.35%
$ 3.8 million $ 165,565
May 17, 2020 $ 0.0152
+6.18%
$ 3.79 million $ 141,513
May 16, 2020 $ 0.0143
-1.45%
$ 3.57 million $ 153,490
May 15, 2020 $ 0.0145
-7.70%
$ 3.62 million $ 194,271
May 14, 2020 $ 0.0157
-24.85%
$ 3.93 million $ 200,756
May 13, 2020 $ 0.0209
+44.12%
$ 5.22 million $ 148,229
May 12, 2020 $ 0.0145
+7.48%
$ 3.62 million $ 188,243
May 11, 2020 $ 0.0135
-12.51%
$ 3.37 million $ 284,032
May 10, 2020 $ 0.0154
+0.94%
$ 3.85 million $ 302,358
May 9, 2020 $ 0.0153
-24.59%
$ 3.82 million $ 182,907
May 8, 2020 $ 0.0197
+36.99%
$ 4.92 million $ 192,591
May 7, 2020 $ 0.0144
+5.42%
$ 3.59 million $ 216,084
May 6, 2020 $ 0.0137
-10.15%
$ 3.41 million $ 150,352
May 5, 2020 $ 0.0152
+0.93%
$ 3.8 million $ 152,768
May 4, 2020 $ 0.0151
-11.63%
$ 3.77 million $ 191,785
May 3, 2020 $ 0.017
+6.63%
$ 4.26 million $ 175,474
May 2, 2020 $ 0.016
-0.02%
$ 4 million $ 152,849
May 1, 2020 $ 0.016
-1.01%
$ 4 million $ 143,667
Apr 30, 2020 $ 0.0161
-6.19%
$ 4.03 million $ 344,503
Apr 29, 2020 $ 0.0172
+5.72%
$ 4.3 million $ 365,043
Apr 28, 2020 $ 0.0163
+1.40%
$ 4.07 million $ 336,068
Apr 27, 2020 $ 0.0161
+2.46%
$ 4.01 million $ 235,677
Apr 26, 2020 $ 0.0157
+8.81%
$ 3.91 million $ 246,676
Apr 25, 2020 $ 0.0151
-7.08%
$ 3.78 million $ 154,550
Apr 24, 2020 $ 0.0163
-3.61%
$ 4.06 million $ 130,131
Apr 23, 2020 $ 0.0169
+4.97%
$ 4.21 million $ 198,086
Apr 22, 2020 $ 0.0161
-0.52%
$ 4.01 million $ 135,441