Matrix AI Network Historical Data

MAN Page 45
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0151
+7.55%
$ 3.78 million $ 95,699
Jul 29, 2020 $ 0.0141
-53.04%
$ 3.52 million $ 103,857
Jul 28, 2020 $ 0.03
+139.98%
$ 7.49 million $ 184,446
Jul 27, 2020 $ 0.0125
-16.01%
$ 3.12 million $ 224,512
Jul 26, 2020 $ 0.0149
+2.44%
$ 3.71 million $ 99,497
Jul 25, 2020 $ 0.0145
+11.59%
$ 3.62 million $ 112,813
Jul 24, 2020 $ 0.013
-7.77%
$ 3.24 million $ 82,092
Jul 23, 2020 $ 0.0141
-9.17%
$ 3.52 million $ 77,277
Jul 22, 2020 $ 0.0155
+6.75%
$ 3.87 million $ 75,338
Jul 21, 2020 $ 0.0145
+4.62%
$ 3.63 million $ 56,190
Jul 20, 2020 $ 0.0139
-7.62%
$ 3.47 million $ 109,035
Jul 19, 2020 $ 0.015
-1.53%
$ 3.75 million $ 80,391
Jul 18, 2020 $ 0.0152
+1.42%
$ 3.81 million $ 94,623
Jul 17, 2020 $ 0.015
+0.40%
$ 3.76 million $ 64,469
Jul 16, 2020 $ 0.015
-16.54%
$ 3.74 million $ 114,335
Jul 15, 2020 $ 0.0179
+18.70%
$ 4.49 million $ 76,429
Jul 14, 2020 $ 0.0151
-5.66%
$ 3.78 million $ 54,840
Jul 13, 2020 $ 0.016
-0.32%
$ 4.01 million $ 139,887
Jul 12, 2020 $ 0.0161
+1.57%
$ 4.02 million $ 107,723
Jul 11, 2020 $ 0.0158
+4.76%
$ 3.96 million $ 77,369
Jul 10, 2020 $ 0.0151
+0.44%
$ 3.78 million $ 75,920
Jul 9, 2020 $ 0.015
+2.85%
$ 3.76 million $ 69,163
Jul 8, 2020 $ 0.0146
-5.01%
$ 3.66 million $ 167,741
Jul 7, 2020 $ 0.0154
+4.12%
$ 3.85 million $ 61,038
Jul 6, 2020 $ 0.0148
-57.47%
$ 3.69 million $ 93,125
Jul 5, 2020 $ 0.0347
+141.11%
$ 8.69 million $ 111,223
Jul 4, 2020 $ 0.0144
-8.78%
$ 3.6 million $ 80,422
Jul 3, 2020 $ 0.0158
+6.05%
$ 3.95 million $ 67,735
Jul 2, 2020 $ 0.0149
-9.71%
$ 3.72 million $ 69,880
Jul 1, 2020 $ 0.0165
-0.33%
$ 4.12 million $ 68,083
Jun 30, 2020 $ 0.0166
+3.86%
$ 4.14 million $ 65,434
Jun 29, 2020 $ 0.0159
-0.92%
$ 3.98 million $ 105,245
Jun 28, 2020 $ 0.0161
+4.26%
$ 4.02 million $ 99,037
Jun 27, 2020 $ 0.0154
-4.60%
$ 3.85 million $ 101,226
Jun 26, 2020 $ 0.0162
-4.59%
$ 4.04 million $ 176,180
Jun 25, 2020 $ 0.0169
-2.91%
$ 4.24 million $ 410,088
Jun 24, 2020 $ 0.0175
+13.57%
$ 4.36 million $ 268,346
Jun 23, 2020 $ 0.0154
-4.96%
$ 3.84 million $ 75,758
Jun 22, 2020 $ 0.0162
-5.69%
$ 4.04 million $ 229,533
Jun 21, 2020 $ 0.0171
+9.94%
$ 4.28 million $ 161,742
Jun 20, 2020 $ 0.0156
-4.35%
$ 3.9 million $ 263,071
Jun 19, 2020 $ 0.0163
+11.09%
$ 4.07 million $ 201,494
Jun 18, 2020 $ 0.0147
-9.45%
$ 3.67 million $ 71,453
Jun 17, 2020 $ 0.0162
-12.40%
$ 4.05 million $ 97,220
Jun 16, 2020 $ 0.0185
+22.82%
$ 4.62 million $ 79,317
Jun 15, 2020 $ 0.0151
-0.24%
$ 3.76 million $ 70,559
Jun 14, 2020 $ 0.0151
-14.54%
$ 3.77 million $ 61,018
Jun 13, 2020 $ 0.0177
-6.65%
$ 4.42 million $ 62,847
Jun 12, 2020 $ 0.0189
+25.95%
$ 4.73 million $ 79,170
Jun 11, 2020 $ 0.015
-10.37%
$ 3.76 million $ 79,591