Matrix AI Network Historical Data

MAN Page 44
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.0127
+0.50%
$ 3.19 million $ 98,841
Sep 17, 2020 $ 0.0127
-4.72%
$ 3.17 million $ 110,844
Sep 16, 2020 $ 0.0133
-1.72%
$ 3.33 million $ 83,239
Sep 15, 2020 $ 0.0135
-1.87%
$ 3.39 million $ 93,062
Sep 14, 2020 $ 0.0138
+4.60%
$ 3.45 million $ 80,412
Sep 13, 2020 $ 0.0132
-12.37%
$ 3.3 million $ 184,144
Sep 12, 2020 $ 0.015
+17.14%
$ 3.76 million $ 69,798
Sep 11, 2020 $ 0.0128
-4.24%
$ 3.21 million $ 79,864
Sep 10, 2020 $ 0.0134
-3.39%
$ 3.35 million $ 75,246
Sep 9, 2020 $ 0.0139
-0.12%
$ 3.47 million $ 72,097
Sep 8, 2020 $ 0.0139
+11.21%
$ 3.47 million $ 77,463
Sep 7, 2020 $ 0.0125
-16.64%
$ 3.12 million $ 63,348
Sep 6, 2020 $ 0.015
+3.84%
$ 3.74 million $ 60,655
Sep 5, 2020 $ 0.0144
+18.79%
$ 3.6 million $ 65,582
Sep 4, 2020 $ 0.0121
-5.30%
$ 3.03 million $ 61,668
Sep 3, 2020 $ 0.0128
-13.08%
$ 3.2 million $ 80,960
Sep 2, 2020 $ 0.0148
-0.08%
$ 3.69 million $ 137,198
Sep 1, 2020 $ 0.0148
+0.63%
$ 3.69 million $ 72,847
Aug 31, 2020 $ 0.0147
-6.96%
$ 3.67 million $ 86,676
Aug 30, 2020 $ 0.0158
+25.03%
$ 3.94 million $ 100,607
Aug 29, 2020 $ 0.0126
-11.50%
$ 3.15 million $ 96,579
Aug 28, 2020 $ 0.0143
+5.66%
$ 3.56 million $ 52,130
Aug 27, 2020 $ 0.0135
-12.06%
$ 3.37 million $ 68,075
Aug 26, 2020 $ 0.0153
+7.68%
$ 3.84 million $ 59,164
Aug 25, 2020 $ 0.0143
-23.80%
$ 3.56 million $ 67,785
Aug 24, 2020 $ 0.0187
+10.79%
$ 4.68 million $ 93,510
Aug 23, 2020 $ 0.0169
+14.75%
$ 4.22 million $ 70,593
Aug 22, 2020 $ 0.0147
-8.57%
$ 3.68 million $ 67,694
Aug 21, 2020 $ 0.0161
-2.89%
$ 4.03 million $ 68,923
Aug 20, 2020 $ 0.0166
-11.48%
$ 4.15 million $ 121,910
Aug 19, 2020 $ 0.0187
+3.96%
$ 4.68 million $ 95,187
Aug 18, 2020 $ 0.018
+17.27%
$ 4.51 million $ 125,744
Aug 17, 2020 $ 0.0154
-11.53%
$ 3.84 million $ 100,538
Aug 16, 2020 $ 0.0174
-4.60%
$ 4.34 million $ 91,158
Aug 15, 2020 $ 0.0182
-9.51%
$ 4.55 million $ 93,905
Aug 14, 2020 $ 0.0201
+15.47%
$ 5.03 million $ 104,922
Aug 13, 2020 $ 0.0174
+6.26%
$ 4.36 million $ 166,190
Aug 12, 2020 $ 0.0164
+11.15%
$ 4.1 million $ 61,242
Aug 11, 2020 $ 0.0148
-1.70%
$ 3.69 million $ 91,465
Aug 10, 2020 $ 0.015
+12.86%
$ 3.75 million $ 101,147
Aug 9, 2020 $ 0.0133
-14.64%
$ 3.33 million $ 77,042
Aug 8, 2020 $ 0.0155
+5.79%
$ 3.89 million $ 59,218
Aug 7, 2020 $ 0.0147
-8.61%
$ 3.67 million $ 85,670
Aug 6, 2020 $ 0.0161
+2.56%
$ 4.02 million $ 75,281
Aug 5, 2020 $ 0.0157
+1.42%
$ 3.92 million $ 210,815
Aug 4, 2020 $ 0.0155
+10.74%
$ 3.86 million $ 92,873
Aug 3, 2020 $ 0.014
-0.99%
$ 3.49 million $ 155,381
Aug 2, 2020 $ 0.0141
-6.13%
$ 3.53 million $ 138,863
Aug 1, 2020 $ 0.015
+15.55%
$ 3.76 million $ 181,047
Jul 31, 2020 $ 0.013
-14.10%
$ 3.25 million $ 102,756