Matrix AI Network Historical Data

MAN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.0298
-12.77%
$ 7.46 million $ 299,793
Nov 6, 2020 $ 0.0349
-10.83%
$ 8.73 million $ 320,707
Nov 5, 2020 $ 0.0392
+4.94%
$ 9.79 million $ 700,197
Nov 4, 2020 $ 0.0373
+2.34%
$ 9.34 million $ 527,839
Nov 3, 2020 $ 0.0365
-4.74%
$ 9.12 million $ 280,800
Nov 2, 2020 $ 0.0383
+11.84%
$ 9.58 million $ 484,001
Nov 1, 2020 $ 0.0348
-12.40%
$ 8.71 million $ 326,967
Oct 31, 2020 $ 0.0391
-4.60%
$ 9.77 million $ 322,740
Oct 30, 2020 $ 0.0407
+7.33%
$ 10.17 million $ 438,004
Oct 29, 2020 $ 0.0379
-4.92%
$ 9.47 million $ 431,294
Oct 28, 2020 $ 0.0399
-8.11%
$ 9.96 million $ 369,298
Oct 27, 2020 $ 0.0434
+4.01%
$ 10.85 million $ 460,213
Oct 26, 2020 $ 0.0417
+34.24%
$ 10.44 million $ 457,581
Oct 25, 2020 $ 0.0311
+11.70%
$ 7.78 million $ 168,445
Oct 24, 2020 $ 0.0278
-33.29%
$ 6.96 million $ 256,454
Oct 23, 2020 $ 0.0414
+39.94%
$ 10.35 million $ 506,124
Oct 22, 2020 $ 0.029
-7.57%
$ 7.24 million $ 210,456
Oct 21, 2020 $ 0.0313
-4.63%
$ 7.83 million $ 251,583
Oct 20, 2020 $ 0.032
+45.84%
$ 8 million $ 295,495
Oct 19, 2020 $ 0.0219
-10.00%
$ 5.49 million $ 169,319
Oct 18, 2020 $ 0.0244
-8.12%
$ 6.09 million $ 146,692
Oct 17, 2020 $ 0.0265
+3.10%
$ 6.63 million $ 230,465
Oct 16, 2020 $ 0.0257
+0.58%
$ 6.43 million $ 243,684
Oct 15, 2020 $ 0.0256
-26.56%
$ 6.4 million $ 290,508
Oct 14, 2020 $ 0.0348
+24.59%
$ 8.71 million $ 430,961
Oct 13, 2020 $ 0.028
-17.33%
$ 6.99 million $ 561,695
Oct 12, 2020 $ 0.0338
+122.08%
$ 8.46 million $ 432,703
Oct 11, 2020 $ 0.0152
-31.12%
$ 3.81 million $ 162,826
Oct 10, 2020 $ 0.0221
+6.76%
$ 5.53 million $ 241,713
Oct 9, 2020 $ 0.0207
+9.61%
$ 5.18 million $ 244,857
Oct 8, 2020 $ 0.0189
-7.15%
$ 4.73 million $ 290,143
Oct 7, 2020 $ 0.0204
-15.14%
$ 5.09 million $ 332,085
Oct 6, 2020 $ 0.024
+49.73%
$ 6 million $ 320,645
Oct 5, 2020 $ 0.016
-11.43%
$ 4.01 million $ 210,656
Oct 4, 2020 $ 0.0181
-9.20%
$ 4.52 million $ 187,374
Oct 3, 2020 $ 0.0199
+14.61%
$ 4.98 million $ 431,951
Oct 2, 2020 $ 0.0174
+6.55%
$ 4.35 million $ 145,150
Oct 1, 2020 $ 0.0163
+7.11%
$ 4.08 million $ 132,450
Sep 30, 2020 $ 0.0152
-4.14%
$ 3.81 million $ 164,085
Sep 29, 2020 $ 0.0159
-5.61%
$ 3.97 million $ 130,712
Sep 28, 2020 $ 0.0168
+0.32%
$ 4.21 million $ 166,928
Sep 27, 2020 $ 0.0168
-0.77%
$ 4.19 million $ 171,243
Sep 26, 2020 $ 0.0169
+16.69%
$ 4.23 million $ 128,978
Sep 25, 2020 $ 0.0145
+36.75%
$ 3.62 million $ 104,319
Sep 24, 2020 $ 0.0106
+36.62%
$ 2.65 million $ 46,880
Sep 23, 2020 $ 0.00776
-26.37%
$ 1.94 million $ 64,026
Sep 22, 2020 $ 0.0105
+8.18%
$ 2.63 million $ 160,143
Sep 21, 2020 $ 0.00974
-4.08%
$ 2.44 million $ 129,364
Sep 20, 2020 $ 0.0102
+8.16%
$ 2.54 million $ 116,065
Sep 19, 2020 $ 0.00939
-26.42%
$ 2.35 million $ 94,066