Matrix AI Network Historical Data

MAN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0241
-10.13%
$ 6.03 million $ 387,455
Dec 26, 2020 $ 0.0276
+6.57%
$ 6.91 million $ 399,476
Dec 25, 2020 $ 0.0252
+0.39%
$ 6.31 million $ 458,601
Dec 24, 2020 $ 0.0257
+12.02%
$ 6.42 million $ 460,030
Dec 23, 2020 $ 0.0223
-22.09%
$ 5.57 million $ 434,291
Dec 22, 2020 $ 0.027
+11.09%
$ 6.76 million $ 480,148
Dec 21, 2020 $ 0.0246
-12.25%
$ 6.15 million $ 508,229
Dec 20, 2020 $ 0.0285
+4.16%
$ 7.12 million $ 517,756
Dec 19, 2020 $ 0.0273
+0.63%
$ 6.82 million $ 546,286
Dec 18, 2020 $ 0.0251
+1.98%
$ 6.27 million $ 554,680
Dec 17, 2020 $ 0.0242
-4.75%
$ 6.04 million $ 653,598
Dec 16, 2020 $ 0.0256
+4.28%
$ 6.41 million $ 710,551
Dec 15, 2020 $ 0.0251
-1.59%
$ 6.27 million $ 689,191
Dec 14, 2020 $ 0.0277
-8.46%
$ 6.94 million $ 635,446
Dec 13, 2020 $ 0.0315
+0.38%
$ 7.87 million $ 593,626
Dec 12, 2020 $ 0.0303
+42.70%
$ 7.58 million $ 559,002
Dec 11, 2020 $ 0.0214
-27.68%
$ 5.35 million $ 873,323
Dec 10, 2020 $ 0.0298
-2.72%
$ 7.44 million $ 515,558
Dec 9, 2020 $ 0.0309
-10.71%
$ 7.72 million $ 601,421
Dec 8, 2020 $ 0.0344
-13.59%
$ 8.6 million $ 650,234
Dec 7, 2020 $ 0.0396
-2.33%
$ 9.9 million $ 574,258
Dec 6, 2020 $ 0.0396
+3.31%
$ 9.89 million $ 658,162
Dec 5, 2020 $ 0.0388
+2.53%
$ 9.7 million $ 624,221
Dec 4, 2020 $ 0.0372
-5.50%
$ 9.29 million $ 622,538
Dec 3, 2020 $ 0.0405
+0.85%
$ 10.12 million $ 692,372
Dec 2, 2020 $ 0.0406
+11.48%
$ 10.15 million $ 591,841
Dec 1, 2020 $ 0.0366
+4.13%
$ 9.16 million $ 551,504
Nov 30, 2020 $ 0.0396
+9.81%
$ 9.9 million $ 575,975
Nov 29, 2020 $ 0.036
-5.59%
$ 9.01 million $ 581,637
Nov 28, 2020 $ 0.0382
+9.01%
$ 9.54 million $ 543,542
Nov 27, 2020 $ 0.035
-2.15%
$ 8.75 million $ 498,561
Nov 26, 2020 $ 0.0357
+1.90%
$ 8.94 million $ 561,462
Nov 25, 2020 $ 0.0351
-10.10%
$ 8.77 million $ 537,965
Nov 24, 2020 $ 0.039
+7.28%
$ 9.76 million $ 611,905
Nov 23, 2020 $ 0.0364
-7.49%
$ 9.09 million $ 576,314
Nov 22, 2020 $ 0.0393
+6.93%
$ 9.83 million $ 536,774
Nov 21, 2020 $ 0.0368
-14.33%
$ 9.2 million $ 586,621
Nov 20, 2020 $ 0.0429
+3.02%
$ 10.73 million $ 596,917
Nov 19, 2020 $ 0.0417
+21.78%
$ 10.42 million $ 541,734
Nov 18, 2020 $ 0.0342
-9.12%
$ 8.56 million $ 356,082
Nov 17, 2020 $ 0.0377
+17.22%
$ 9.42 million $ 356,387
Nov 16, 2020 $ 0.0321
-1.51%
$ 8.03 million $ 346,105
Nov 15, 2020 $ 0.0326
+1.70%
$ 8.16 million $ 313,531
Nov 14, 2020 $ 0.0321
-9.21%
$ 8.02 million $ 345,772
Nov 13, 2020 $ 0.0353
+3.06%
$ 8.84 million $ 351,353
Nov 12, 2020 $ 0.0343
+28.84%
$ 8.57 million $ 514,472
Nov 11, 2020 $ 0.0266
+7.55%
$ 6.65 million $ 313,925
Nov 10, 2020 $ 0.0247
+0.91%
$ 6.19 million $ 292,337
Nov 9, 2020 $ 0.0246
-24.42%
$ 6.15 million $ 333,337
Nov 8, 2020 $ 0.0324
+8.39%
$ 8.1 million $ 288,570