Matrix AI Network Historical Data

MAN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.038
+7.83%
$ 9.49 million $ 667,348
Feb 16, 2021 $ 0.0352
-9.08%
$ 8.81 million $ 604,782
Feb 15, 2021 $ 0.0388
+1.11%
$ 9.69 million $ 688,318
Feb 14, 2021 $ 0.0383
+15.18%
$ 9.59 million $ 647,316
Feb 13, 2021 $ 0.0333
+11.86%
$ 8.32 million $ 431,441
Feb 12, 2021 $ 0.0297
+1.77%
$ 7.44 million $ 378,084
Feb 11, 2021 $ 0.0292
-2.86%
$ 7.31 million $ 404,712
Feb 10, 2021 $ 0.0303
+10.71%
$ 7.56 million $ 343,323
Feb 9, 2021 $ 0.0281
+8.92%
$ 7.03 million $ 349,292
Feb 8, 2021 $ 0.0273
+0.18%
$ 6.83 million $ 304,591
Feb 7, 2021 $ 0.0273
+10.19%
$ 6.82 million $ 315,941
Feb 6, 2021 $ 0.0247
-7.68%
$ 6.18 million $ 343,095
Feb 5, 2021 $ 0.0268
+11.82%
$ 6.69 million $ 302,994
Feb 4, 2021 $ 0.024
-12.52%
$ 5.99 million $ 314,585
Feb 3, 2021 $ 0.0274
+6.47%
$ 6.84 million $ 316,199
Feb 2, 2021 $ 0.0257
+3.56%
$ 6.43 million $ 331,247
Feb 1, 2021 $ 0.0248
-6.95%
$ 6.21 million $ 318,799
Jan 30, 2021 $ 0.0279
+17.47%
$ 6.97 million $ 373,260
Jan 29, 2021 $ 0.0237
-1.24%
$ 5.93 million $ 405,581
Jan 28, 2021 $ 0.024
+0.68%
$ 6 million $ 456,503
Jan 27, 2021 $ 0.0238
+3.29%
$ 5.95 million $ 514,843
Jan 26, 2021 $ 0.0231
+2.45%
$ 5.77 million $ 463,896
Jan 24, 2021 $ 0.0264
+12.87%
$ 6.6 million $ 350,573
Jan 23, 2021 $ 0.0234
-4.07%
$ 5.85 million $ 352,202
Jan 22, 2021 $ 0.0244
+7.95%
$ 6.09 million $ 417,047
Jan 21, 2021 $ 0.0226
-2.57%
$ 5.64 million $ 332,451
Jan 20, 2021 $ 0.023
-5.92%
$ 5.76 million $ 396,031
Jan 19, 2021 $ 0.0248
+4.69%
$ 6.2 million $ 400,158
Jan 18, 2021 $ 0.0237
-4.79%
$ 5.92 million $ 428,190
Jan 17, 2021 $ 0.0247
+7.57%
$ 6.18 million $ 474,357
Jan 16, 2021 $ 0.0231
-22.45%
$ 5.77 million $ 834,699
Jan 15, 2021 $ 0.0299
+62.52%
$ 7.48 million $ 883,265
Jan 14, 2021 $ 0.0183
-16.85%
$ 4.57 million $ 544,946
Jan 13, 2021 $ 0.0218
+14.85%
$ 5.46 million $ 523,737
Jan 12, 2021 $ 0.0191
+5.94%
$ 4.79 million $ 470,088
Jan 11, 2021 $ 0.0181
-7.72%
$ 4.52 million $ 743,871
Jan 10, 2021 $ 0.0196
-16.27%
$ 4.9 million $ 645,371
Jan 9, 2021 $ 0.0234
+7.07%
$ 5.85 million $ 605,387
Jan 8, 2021 $ 0.022
-4.31%
$ 5.5 million $ 605,952
Jan 7, 2021 $ 0.0231
-18.40%
$ 5.77 million $ 445,012
Jan 6, 2021 $ 0.0287
+35.41%
$ 7.18 million $ 459,315
Jan 5, 2021 $ 0.0212
+5.52%
$ 5.3 million $ 564,589
Jan 4, 2021 $ 0.0218
-1.03%
$ 5.44 million $ 640,363
Jan 3, 2021 $ 0.0219
-5.13%
$ 5.48 million $ 657,940
Jan 2, 2021 $ 0.023
-8.88%
$ 5.75 million $ 784,306
Jan 1, 2021 $ 0.024
+22.80%
$ 5.99 million $ 608,237
Dec 31, 2020 $ 0.0195
-0.54%
$ 4.87 million $ 648,662
Dec 30, 2020 $ 0.0196
-0.61%
$ 4.91 million $ 895,569
Dec 29, 2020 $ 0.0235
-2.51%
$ 5.86 million $ 422,868
Dec 28, 2020 $ 0.026
+6.50%
$ 6.5 million $ 352,076