Matrix AI Network Historical Data

MAN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0939
-4.31%
$ 23.46 million $ 1.68 million
Apr 7, 2021 $ 0.0981
+7.14%
$ 24.53 million $ 3.17 million
Apr 6, 2021 $ 0.0916
-2.88%
$ 22.9 million $ 1.5 million
Apr 5, 2021 $ 0.0943
-0.30%
$ 23.57 million $ 2.31 million
Apr 4, 2021 $ 0.0946
+1.92%
$ 23.64 million $ 2.31 million
Apr 3, 2021 $ 0.0926
-9.71%
$ 23.14 million $ 2.16 million
Apr 2, 2021 $ 0.103
+13.97%
$ 25.63 million $ 3.36 million
Apr 1, 2021 $ 0.0899
-11.03%
$ 22.49 million $ 3.55 million
Mar 30, 2021 $ 0.104
-4.37%
$ 26.1 million $ 3.29 million
Mar 29, 2021 $ 0.11
+21.94%
$ 27.46 million $ 5.24 million
Mar 28, 2021 $ 0.0896
-4.77%
$ 22.41 million $ 4.37 million
Mar 27, 2021 $ 0.094
+1.35%
$ 23.5 million $ 3.27 million
Mar 26, 2021 $ 0.0932
+8.70%
$ 23.3 million $ 4.08 million
Mar 25, 2021 $ 0.0866
-6.45%
$ 21.66 million $ 7.1 million
Mar 24, 2021 $ 0.0923
-21.09%
$ 23.09 million $ 2.84 million
Mar 23, 2021 $ 0.117
+12.16%
$ 29.27 million $ 3.05 million
Mar 22, 2021 $ 0.103
-37.91%
$ 25.8 million $ 6.63 million
Mar 21, 2021 $ 0.166
+17.96%
$ 41.56 million $ 11.79 million
Mar 20, 2021 $ 0.144
+160.28%
$ 36.07 million $ 10.58 million
Mar 19, 2021 $ 0.0555
+37.70%
$ 13.87 million $ 1.71 million
Mar 18, 2021 $ 0.0405
-8.74%
$ 10.11 million $ 550,649
Mar 17, 2021 $ 0.0442
+5.94%
$ 11.05 million $ 900,501
Mar 16, 2021 $ 0.0417
+4.13%
$ 10.42 million $ 611,259
Mar 15, 2021 $ 0.04
-2.56%
$ 10.01 million $ 806,534
Mar 14, 2021 $ 0.0411
+5.32%
$ 10.28 million $ 915,840
Mar 13, 2021 $ 0.0391
+10.42%
$ 9.77 million $ 622,022
Mar 12, 2021 $ 0.0353
+1.18%
$ 8.83 million $ 501,182
Mar 11, 2021 $ 0.0349
+2.53%
$ 8.72 million $ 471,247
Mar 10, 2021 $ 0.0341
+7.30%
$ 8.51 million $ 426,089
Mar 9, 2021 $ 0.0318
-7.38%
$ 7.96 million $ 573,213
Mar 8, 2021 $ 0.0343
-3.49%
$ 8.57 million $ 473,703
Mar 7, 2021 $ 0.0355
+7.74%
$ 8.89 million $ 456,597
Mar 6, 2021 $ 0.033
+2.49%
$ 8.25 million $ 455,997
Mar 5, 2021 $ 0.0322
-0.91%
$ 8.05 million $ 454,782
Mar 4, 2021 $ 0.0325
+3.33%
$ 8.13 million $ 428,554
Mar 3, 2021 $ 0.0317
-3.89%
$ 7.92 million $ 482,309
Mar 2, 2021 $ 0.033
-15.30%
$ 8.24 million $ 582,001
Mar 1, 2021 $ 0.0389
+37.18%
$ 9.73 million $ 584,498
Feb 28, 2021 $ 0.0284
-2.45%
$ 7.09 million $ 479,493
Feb 27, 2021 $ 0.0291
+0.67%
$ 7.28 million $ 376,638
Feb 26, 2021 $ 0.0289
-3.32%
$ 7.22 million $ 392,806
Feb 25, 2021 $ 0.03
-5.80%
$ 7.49 million $ 439,089
Feb 24, 2021 $ 0.0318
+0.59%
$ 7.95 million $ 573,200
Feb 23, 2021 $ 0.0315
-8.89%
$ 7.89 million $ 636,739
Feb 22, 2021 $ 0.0346
-1.05%
$ 8.65 million $ 753,347
Feb 21, 2021 $ 0.035
+1.77%
$ 8.74 million $ 652,020
Feb 20, 2021 $ 0.0344
-6.15%
$ 8.59 million $ 633,035
Feb 19, 2021 $ 0.0366
-8.85%
$ 9.15 million $ 775,573
Feb 18, 2021 $ 0.0402
+5.75%
$ 10.04 million $ 1.05 million
Feb 17, 2021 $ 0.038
+7.83%
$ 9.49 million $ 667,348