Matrix AI Network Historical Data

MAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00167
-0.78%
$ 802,121 $ 24,228
Aug 6, 2 PM $ 0.00169
+0.16%
$ 810,373 $ 23,846
Aug 6, 1 PM $ 0.00168
+1.87%
$ 806,024 $ 22,762
Aug 6, 12 PM $ 0.00165
-1.44%
$ 791,202 $ 21,986
Aug 6, 11 AM $ 0.00167
-0.61%
$ 802,797 $ 20,923
Aug 6, 10 AM $ 0.00169
+0.72%
$ 808,837 $ 19,647
Aug 6, 9 AM $ 0.00168
-0.88%
$ 804,478 $ 18,879
Aug 6, 8 AM $ 0.00169
-0.78%
$ 812,694 $ 17,954
Aug 6, 7 AM $ 0.00171
-1.75%
$ 819,749 $ 16,929
Aug 6, 6 AM $ 0.00174
-2.42%
$ 834,325 $ 15,622
Aug 6, 5 AM $ 0.00178
+1.37%
$ 855,052 $ 14,198
Aug 6, 4 AM $ 0.00176
-0.17%
$ 843,473 $ 13,525
Aug 6, 3 AM $ 0.00176
-1.25%
$ 844,878 $ 13,721
Aug 6, 2 AM $ 0.00178
+4.32%
$ 855,559 $ 13,211
Aug 6, 1 AM $ 0.00171
+1.64%
$ 820,099 $ 12,201
Aug 6, 12 AM $ 0.00168
-0.22%
$ 804,868 $ 10,916
Aug 5, 11 PM $ 0.00168
+4.01%
$ 806,673 $ 10,633
Aug 5, 10 PM $ 0.00162
-0.29%
$ 775,557 $ 7,444
Aug 5, 9 PM $ 0.00162
+0.59%
$ 777,807 $ 8,661
Aug 5, 8 PM $ 0.00161
-0.44%
$ 773,137 $ 9,870
Aug 5, 7 PM $ 0.00162
+0.79%
$ 776,518 $ 9,482
Aug 5, 6 PM $ 0.00161
-0.02%
$ 770,439 $ 9,541
Aug 5, 5 PM $ 0.00161
-0.62%
$ 770,627 $ 9,535
Aug 5, 4 PM $ 0.00162
+3.29%
$ 775,405 $ 9,428
Aug 5, 3 PM $ 0.00157
+0.81%
$ 750,714 $ 8,382
Aug 5, 2 PM $ 0.00155
-0.81%
$ 744,666 $ 8,664
Aug 5, 1 PM $ 0.00157
+1.17%
$ 750,750 $ 8,800
Aug 5, 12 PM $ 0.00155
-0.17%
$ 742,101 $ 10,064
Aug 5, 11 AM $ 0.00155
-0.24%
$ 743,364 $ 12,664
Aug 5, 10 AM $ 0.00155
+0.69%
$ 745,142 $ 16,505
Aug 5, 9 AM $ 0.00154
+0.08%
$ 740,056 $ 16,299
Aug 5, 8 AM $ 0.00154
+0.38%
$ 739,470 $ 16,294
Aug 5, 7 AM $ 0.00154
-1.22%
$ 736,688 $ 16,269
Aug 5, 6 AM $ 0.00156
-0.64%
$ 745,800 $ 16,130
Aug 5, 5 AM $ 0.00157
-0.83%
$ 750,574 $ 18,122
Aug 5, 4 AM $ 0.00158
+0.64%
$ 756,840 $ 22,677
Aug 5, 3 AM $ 0.00157
-0.67%
$ 752,060 $ 22,675
Aug 5, 2 AM $ 0.00158
+0.77%
$ 757,120 $ 22,778
Aug 5, 1 AM $ 0.00157
+1.09%
$ 751,303 $ 22,765
Aug 5, 12 AM $ 0.00155
-0.98%
$ 743,169 $ 22,478
Aug 4, 11 PM $ 0.00157
+0.44%
$ 752,219 $ 21,611
Aug 4, 10 PM $ 0.00156
-0.07%
$ 748,932 $ 20,737
Aug 4, 9 PM $ 0.00156
+0.37%
$ 750,112 $ 19,596
Aug 4, 8 PM $ 0.00156
-1.66%
$ 747,314 $ 18,465
Aug 4, 7 PM $ 0.00158
+1.41%
$ 759,893 $ 18,406
Aug 4, 6 PM $ 0.00156
+0.79%
$ 749,311 $ 18,376
Aug 4, 5 PM $ 0.00155
+0.38%
$ 743,438 $ 18,217
Aug 4, 4 PM $ 0.00154
-2.16%
$ 740,650 $ 18,902
Aug 4, 3 PM $ 0.00157
+0.14%
$ 754,783 $ 19,964
Aug 4, 2 PM $ 0.00157
-1.72%
$ 753,695 $ 19,835