Matrix AI Network Historical Data

MAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0025
+10.62%
$ 1.19 million $ 79,983
Mar 14, 2026 $ 0.00226
-2.65%
$ 1.08 million $ 106,153
Mar 13, 2026 $ 0.00232
-4.69%
$ 1.1 million $ 116,492
Mar 12, 2026 $ 0.00244
-0.29%
$ 1.16 million $ 97,243
Mar 11, 2026 $ 0.00244
-0.94%
$ 1.17 million $ 111,896
Mar 10, 2026 $ 0.00247
-4.86%
$ 1.17 million $ 122,959
Mar 9, 2026 $ 0.0026
+11.55%
$ 1.23 million $ 119,289
Mar 8, 2026 $ 0.00233
-4.19%
$ 1.1 million $ 106,564
Mar 7, 2026 $ 0.00243
+1.55%
$ 1.15 million $ 77,481
Mar 6, 2026 $ 0.0024
-3.08%
$ 1.13 million $ 79,975
Mar 5, 2026 $ 0.00247
-12.07%
$ 1.17 million $ 89,160
Mar 4, 2026 $ 0.00281
+10.77%
$ 1.33 million $ 58,314
Mar 3, 2026 $ 0.00254
+0.19%
$ 1.2 million $ 70,874
Mar 2, 2026 $ 0.00253
-0.65%
$ 1.2 million $ 39,704
Mar 1, 2026 $ 0.00255
+1.27%
$ 1.21 million $ 11,533
Feb 28, 2026 $ 0.00252
+2.40%
$ 1.19 million $ 58,430
Feb 27, 2026 $ 0.00246
+0.82%
$ 1.16 million $ 90,375
Feb 26, 2026 $ 0.00244
-6.51%
$ 1.15 million $ 4,284
Feb 25, 2026 $ 0.00261
+12.58%
$ 1.24 million $ 1,297
Feb 24, 2026 $ 0.00232
+2.23%
$ 1.1 million $ 25,432
Feb 23, 2026 $ 0.00227
-3.90%
$ 1.07 million $ 9,376
Feb 22, 2026 $ 0.00236
-2.97%
$ 1.12 million $ 30,791
Feb 21, 2026 $ 0.00243
-5.11%
$ 1.15 million $ 16,878
Feb 20, 2026 $ 0.00256
+2.27%
$ 1.21 million $ 11,011
Feb 19, 2026 $ 0.00251
-5.14%
$ 1.19 million $ 3,742
Feb 18, 2026 $ 0.00264
+4.36%
$ 1.25 million $ 39,768
Feb 17, 2026 $ 0.00253
+6.33%
$ 1.2 million $ 44,533
Feb 16, 2026 $ 0.00238
+2.76%
$ 1.13 million $ 42,705
Feb 15, 2026 $ 0.00232
-2.33%
$ 1.1 million $ 15,353
Feb 14, 2026 $ 0.00237
+4.46%
$ 1.12 million $ 27,504
Feb 13, 2026 $ 0.00227
+3.59%
$ 1.07 million $ 56,651
Feb 12, 2026 $ 0.00219
-4.83%
$ 1.03 million $ 79,539
Feb 11, 2026 $ 0.0023
+1.52%
$ 1.09 million $ 30,937
Feb 10, 2026 $ 0.00226
+4.88%
$ 1.07 million $ 50,546
Feb 9, 2026 $ 0.00216
-4.28%
$ 1.02 million $ 46,084
Feb 8, 2026 $ 0.00225
+3.88%
$ 1.07 million $ 22,013
Feb 7, 2026 $ 0.00217
-6.54%
$ 1.03 million $ 62,489
Feb 6, 2026 $ 0.00232
+14.76%
$ 1.1 million $ 31,404
Feb 5, 2026 $ 0.00202
-17.05%
$ 956,102 $ 66,056
Feb 4, 2026 $ 0.00244
+1.41%
$ 1.17 million $ 51,521
Feb 3, 2026 $ 0.00241
-3.51%
$ 1.14 million $ 49,332
Feb 2, 2026 $ 0.00249
+7.02%
$ 1.18 million $ 77,113
Feb 1, 2026 $ 0.00233
+2.95%
$ 1.1 million $ 8,419
Jan 31, 2026 $ 0.00226
-5.53%
$ 1.07 million $ 24,494
Jan 30, 2026 $ 0.0024
-5.53%
$ 1.13 million $ 66,389
Jan 29, 2026 $ 0.00254
-13.10%
$ 1.2 million $ 92,502
Jan 28, 2026 $ 0.00292
+10.34%
$ 1.38 million $ 54,039
Jan 27, 2026 $ 0.00264
+3.17%
$ 1.25 million $ 12,868
Jan 26, 2026 $ 0.00256
+4.90%
$ 1.21 million $ 62,145
Jan 25, 2026 $ 0.00244
-4.46%
$ 1.15 million $ 31,540