Matrix AI Network Historical Data

MAN Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.039
-10.41%
$ 9.74 million $ 327,553
May 27, 2021 $ 0.0431
-5.98%
$ 10.77 million $ 506,663
May 26, 2021 $ 0.0458
+17.19%
$ 11.46 million $ 1.99 million
May 25, 2021 $ 0.0391
+1.45%
$ 9.77 million $ 1.7 million
May 24, 2021 $ 0.0385
+27.94%
$ 9.63 million $ 1.46 million
May 23, 2021 $ 0.0301
-24.73%
$ 7.53 million $ 1.39 million
May 22, 2021 $ 0.04
-6.80%
$ 9.99 million $ 1.55 million
May 21, 2021 $ 0.0428
-23.61%
$ 10.71 million $ 1.92 million
May 20, 2021 $ 0.0558
+21.68%
$ 13.96 million $ 2.58 million
May 19, 2021 $ 0.0459
-35.42%
$ 11.47 million $ 2.67 million
May 18, 2021 $ 0.0711
+2.63%
$ 17.77 million $ 3.47 million
May 17, 2021 $ 0.0693
-12.93%
$ 17.33 million $ 3.33 million
May 16, 2021 $ 0.0794
-5.62%
$ 19.84 million $ 3.49 million
May 15, 2021 $ 0.084
-3.68%
$ 21.01 million $ 3.44 million
May 14, 2021 $ 0.0871
+0.94%
$ 21.78 million $ 4.37 million
May 13, 2021 $ 0.0861
-12.87%
$ 21.54 million $ 3.56 million
May 12, 2021 $ 0.0982
-11.79%
$ 24.55 million $ 4.44 million
May 11, 2021 $ 0.111
+20.33%
$ 27.76 million $ 4.45 million
May 10, 2021 $ 0.0921
-16.04%
$ 23.02 million $ 2.25 million
May 9, 2021 $ 0.109
+1.32%
$ 27.37 million $ 1.49 million
May 8, 2021 $ 0.108
-2.38%
$ 27 million $ 1.92 million
May 7, 2021 $ 0.111
-1.30%
$ 27.74 million $ 2.57 million
May 6, 2021 $ 0.112
-2.21%
$ 27.89 million $ 2.21 million
May 5, 2021 $ 0.114
+10.94%
$ 28.55 million $ 1.89 million
May 4, 2021 $ 0.103
-17.76%
$ 25.71 million $ 1.81 million
May 3, 2021 $ 0.125
-2.64%
$ 31.32 million $ 2.33 million
May 2, 2021 $ 0.129
+8.90%
$ 32.22 million $ 3.15 million
May 1, 2021 $ 0.118
+2.16%
$ 29.57 million $ 3.01 million
Apr 30, 2021 $ 0.116
-5.93%
$ 28.98 million $ 2.08 million
Apr 29, 2021 $ 0.123
-4.21%
$ 30.77 million $ 3.31 million
Apr 28, 2021 $ 0.128
+6.12%
$ 32.12 million $ 2.75 million
Apr 27, 2021 $ 0.121
+3.91%
$ 30.26 million $ 3.11 million
Apr 26, 2021 $ 0.117
+14.37%
$ 29.22 million $ 2.83 million
Apr 25, 2021 $ 0.102
-4.49%
$ 25.55 million $ 2.47 million
Apr 24, 2021 $ 0.108
-2.08%
$ 26.9 million $ 2.18 million
Apr 23, 2021 $ 0.11
-14.60%
$ 27.47 million $ 2.9 million
Apr 22, 2021 $ 0.129
-0.66%
$ 32.18 million $ 3.95 million
Apr 21, 2021 $ 0.13
+25.79%
$ 32.39 million $ 5.76 million
Apr 20, 2021 $ 0.103
-0.38%
$ 25.75 million $ 2.03 million
Apr 19, 2021 $ 0.103
-13.30%
$ 25.84 million $ 2.12 million
Apr 18, 2021 $ 0.119
-2.81%
$ 29.64 million $ 2.95 million
Apr 17, 2021 $ 0.122
-2.47%
$ 30.51 million $ 3.6 million
Apr 16, 2021 $ 0.125
-17.38%
$ 31.28 million $ 7.24 million
Apr 15, 2021 $ 0.151
+7.96%
$ 37.86 million $ 4.29 million
Apr 14, 2021 $ 0.14
-7.44%
$ 35.05 million $ 5.51 million
Apr 13, 2021 $ 0.151
-16.90%
$ 37.86 million $ 6 million
Apr 12, 2021 $ 0.182
+21.56%
$ 45.57 million $ 11.18 million
Apr 11, 2021 $ 0.15
+5.78%
$ 37.61 million $ 5.02 million
Apr 10, 2021 $ 0.142
+34.25%
$ 35.55 million $ 4.59 million
Apr 9, 2021 $ 0.106
+12.93%
$ 26.47 million $ 1.94 million