Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2021 $0.0629
-4.15%
$15.73 million $975,985
Sep 3, 2021 $0.0656
-2.96%
$16.41 million $661,635
Sep 2, 2021 $0.0677
+5.16%
$16.92 million $1.09 million
Sep 1, 2021 $0.0644
+5.83%
$16.09 million $1.02 million
Aug 31, 2021 $0.0608
-4.68%
$15.2 million $938,002
Aug 30, 2021 $0.0637
-13.27%
$15.92 million $2.18 million
Aug 29, 2021 $0.0736
-4.35%
$18.4 million $1 million
Aug 28, 2021 $0.0771
+0.94%
$19.26 million $1.39 million
Aug 27, 2021 $0.0763
-1.75%
$19.08 million $2.08 million
Aug 26, 2021 $0.0774
-8.45%
$19.36 million $2.58 million
Aug 25, 2021 $0.0843
+14.82%
$21.08 million $2.86 million
Aug 24, 2021 $0.0733
+16.64%
$18.32 million $6.27 million
Aug 23, 2021 $0.063
+23.18%
$15.76 million $2.74 million
Aug 22, 2021 $0.0513
+25.35%
$12.84 million $1.82 million
Aug 21, 2021 $0.041
-6.70%
$10.24 million $601,010
Aug 20, 2021 $0.0437
+23.76%
$10.93 million $710,948
Aug 19, 2021 $0.0353
+7.78%
$8.83 million $418,515
Aug 18, 2021 $0.0328
-7.80%
$8.19 million $225,239
Aug 17, 2021 $0.0356
-6.29%
$8.89 million $222,868
Aug 16, 2021 $0.0379
-7.74%
$9.46 million $324,416
Aug 15, 2021 $0.041
-4.52%
$10.26 million $297,373
Aug 14, 2021 $0.0429
-5.00%
$10.74 million $414,889
Aug 13, 2021 $0.0454
+5.08%
$11.36 million $653,555
Aug 12, 2021 $0.043
+0.78%
$10.75 million $607,316
Aug 11, 2021 $0.0428
+16.84%
$10.69 million $1.05 million
Aug 10, 2021 $0.0367
+11.29%
$9.16 million $881,854
Aug 8, 2021 $0.0285
+1.92%
$7.13 million $746,091
Aug 7, 2021 $0.028
+0.59%
$7 million $452,277
Aug 6, 2021 $0.0278
+10.34%
$6.95 million $507,536
Aug 5, 2021 $0.0252
+3.80%
$6.31 million $583,510
Aug 4, 2021 $0.0238
+3.64%
$5.95 million $550,406
Aug 3, 2021 $0.023
+1.83%
$5.74 million $610,197
Aug 2, 2021 $0.0226
-12.67%
$5.65 million $490,676
Aug 1, 2021 $0.0259
-3.84%
$6.47 million $826,059
Jul 30, 2021 $0.0305
+18.20%
$7.62 million $880,052
Jul 29, 2021 $0.0258
-12.47%
$6.46 million $1.65 million
Jul 28, 2021 $0.0295
+8.97%
$7.38 million $468,240
Jul 27, 2021 $0.0271
+3.32%
$6.77 million $526,369
Jul 26, 2021 $0.0262
+11.50%
$6.55 million $560,297
Jul 25, 2021 $0.0235
-18.84%
$5.87 million $114,355
Jul 24, 2021 $0.0289
-7.84%
$7.23 million $245,459
Jul 23, 2021 $0.0314
+0.34%
$7.84 million $616,212
Jul 22, 2021 $0.0313
+3.46%
$7.82 million $626,186
Jul 21, 2021 $0.0302
+4.05%
$7.56 million $770,667
Jul 20, 2021 $0.0291
+2.18%
$7.28 million $610,530
Jul 19, 2021 $0.0285
+1.53%
$7.12 million $500,822
Jul 18, 2021 $0.0281
-8.78%
$7.03 million $389,757
Jul 17, 2021 $0.0308
-0.22%
$7.69 million $713,514
Jul 16, 2021 $0.0308
-2.11%
$7.71 million $473,428
Jul 15, 2021 $0.0314
-0.16%
$7.85 million $727,452