Matrix AI Network Historical Data

MAN Page 38
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0281
-8.78%
$ 7.03 million $ 389,757
Jul 17, 2021 $ 0.0308
-0.22%
$ 7.69 million $ 713,514
Jul 16, 2021 $ 0.0308
-2.11%
$ 7.71 million $ 473,428
Jul 15, 2021 $ 0.0314
-0.16%
$ 7.85 million $ 727,452
Jul 14, 2021 $ 0.0314
+29.63%
$ 7.85 million $ 535,838
Jul 13, 2021 $ 0.0243
-23.38%
$ 6.07 million $ 96,103
Jul 12, 2021 $ 0.0317
-8.28%
$ 7.93 million $ 348,895
Jul 11, 2021 $ 0.0346
+4.13%
$ 8.66 million $ 1.11 million
Jul 10, 2021 $ 0.0334
-2.72%
$ 8.35 million $ 1.13 million
Jul 9, 2021 $ 0.0343
+3.26%
$ 8.58 million $ 1.09 million
Jul 8, 2021 $ 0.0333
-9.50%
$ 8.33 million $ 1.2 million
Jul 7, 2021 $ 0.0368
+22.38%
$ 9.2 million $ 1.06 million
Jul 6, 2021 $ 0.0301
+7.62%
$ 7.52 million $ 178,189
Jul 5, 2021 $ 0.0279
-11.24%
$ 6.98 million $ 118,148
Jul 4, 2021 $ 0.0315
-2.05%
$ 7.86 million $ 106,889
Jul 3, 2021 $ 0.0321
+4.16%
$ 8.03 million $ 106,663
Jul 2, 2021 $ 0.0308
-12.85%
$ 7.71 million $ 100,573
Jul 1, 2021 $ 0.0354
-8.21%
$ 8.85 million $ 455,139
Jun 30, 2021 $ 0.0385
+17.98%
$ 9.63 million $ 810,200
Jun 29, 2021 $ 0.0327
+2.38%
$ 8.17 million $ 152,600
Jun 28, 2021 $ 0.0319
-10.92%
$ 7.98 million $ 114,473
Jun 27, 2021 $ 0.0358
+8.39%
$ 8.94 million $ 377,476
Jun 26, 2021 $ 0.033
-1.60%
$ 8.25 million $ 1.03 million
Jun 25, 2021 $ 0.0336
-10.22%
$ 8.39 million $ 1.16 million
Jun 24, 2021 $ 0.0374
+9.45%
$ 9.36 million $ 1.17 million
Jun 23, 2021 $ 0.0341
+0.86%
$ 8.53 million $ 1.26 million
Jun 22, 2021 $ 0.0338
+2.44%
$ 8.45 million $ 1.27 million
Jun 21, 2021 $ 0.0331
-22.43%
$ 8.28 million $ 1.25 million
Jun 20, 2021 $ 0.0427
+4.92%
$ 10.68 million $ 1.34 million
Jun 19, 2021 $ 0.0407
+1.25%
$ 10.17 million $ 1.26 million
Jun 18, 2021 $ 0.0402
-4.12%
$ 10.05 million $ 1.21 million
Jun 17, 2021 $ 0.0419
+1.87%
$ 10.48 million $ 1.3 million
Jun 16, 2021 $ 0.0413
-3.34%
$ 10.33 million $ 1.37 million
Jun 15, 2021 $ 0.0429
-6.31%
$ 10.71 million $ 1.41 million
Jun 14, 2021 $ 0.0458
+1.78%
$ 11.44 million $ 1.58 million
Jun 13, 2021 $ 0.0451
+7.76%
$ 11.27 million $ 1.42 million
Jun 12, 2021 $ 0.0417
-3.38%
$ 10.42 million $ 1.34 million
Jun 11, 2021 $ 0.0431
-0.10%
$ 10.78 million $ 1.44 million
Jun 10, 2021 $ 0.0432
-7.41%
$ 10.8 million $ 1.65 million
Jun 9, 2021 $ 0.0467
+14.82%
$ 11.67 million $ 2.93 million
Jun 8, 2021 $ 0.0406
+0.94%
$ 10.16 million $ 2.18 million
Jun 7, 2021 $ 0.0403
-5.98%
$ 10.06 million $ 1.48 million
Jun 6, 2021 $ 0.0429
-1.48%
$ 10.72 million $ 2.07 million
Jun 5, 2021 $ 0.0436
+2.59%
$ 10.89 million $ 1.68 million
Jun 4, 2021 $ 0.0425
-6.37%
$ 10.62 million $ 1.64 million
Jun 3, 2021 $ 0.0457
+4.79%
$ 11.42 million $ 1.12 million
Jun 2, 2021 $ 0.0438
-1.03%
$ 10.94 million $ 371,501
Jun 1, 2021 $ 0.0442
-8.45%
$ 11.06 million $ 557,519
May 30, 2021 $ 0.0496
+17.84%
$ 12.4 million $ 2.55 million
May 29, 2021 $ 0.0417
+7.33%
$ 10.44 million $ 279,782