Matrix AI Network Historical Data

MAN Page 37
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.0591
-0.92%
$ 14.77 million $ 764,963
Sep 7, 2021 $ 0.0595
-18.47%
$ 14.89 million $ 2.04 million
Sep 6, 2021 $ 0.0745
+12.44%
$ 18.62 million $ 1.06 million
Sep 5, 2021 $ 0.0662
+5.12%
$ 16.56 million $ 923,838
Sep 4, 2021 $ 0.0629
-4.15%
$ 15.73 million $ 975,985
Sep 3, 2021 $ 0.0656
-2.96%
$ 16.41 million $ 661,635
Sep 2, 2021 $ 0.0677
+5.16%
$ 16.92 million $ 1.09 million
Sep 1, 2021 $ 0.0644
+5.83%
$ 16.09 million $ 1.02 million
Aug 31, 2021 $ 0.0608
-4.68%
$ 15.2 million $ 938,002
Aug 30, 2021 $ 0.0637
-13.27%
$ 15.92 million $ 2.18 million
Aug 29, 2021 $ 0.0736
-4.35%
$ 18.4 million $ 1 million
Aug 28, 2021 $ 0.0771
+0.94%
$ 19.26 million $ 1.39 million
Aug 27, 2021 $ 0.0763
-1.75%
$ 19.08 million $ 2.08 million
Aug 26, 2021 $ 0.0774
-8.45%
$ 19.36 million $ 2.58 million
Aug 25, 2021 $ 0.0843
+14.82%
$ 21.08 million $ 2.86 million
Aug 24, 2021 $ 0.0733
+16.64%
$ 18.32 million $ 6.27 million
Aug 23, 2021 $ 0.063
+23.18%
$ 15.76 million $ 2.74 million
Aug 22, 2021 $ 0.0513
+25.35%
$ 12.84 million $ 1.82 million
Aug 21, 2021 $ 0.041
-6.70%
$ 10.24 million $ 601,010
Aug 20, 2021 $ 0.0437
+23.76%
$ 10.93 million $ 710,948
Aug 19, 2021 $ 0.0353
+7.78%
$ 8.83 million $ 418,515
Aug 18, 2021 $ 0.0328
-7.80%
$ 8.19 million $ 225,239
Aug 17, 2021 $ 0.0356
-6.29%
$ 8.89 million $ 222,868
Aug 16, 2021 $ 0.0379
-7.74%
$ 9.46 million $ 324,416
Aug 15, 2021 $ 0.041
-4.52%
$ 10.26 million $ 297,373
Aug 14, 2021 $ 0.0429
-5.00%
$ 10.74 million $ 414,889
Aug 13, 2021 $ 0.0454
+5.08%
$ 11.36 million $ 653,555
Aug 12, 2021 $ 0.043
+0.78%
$ 10.75 million $ 607,316
Aug 11, 2021 $ 0.0428
+16.84%
$ 10.69 million $ 1.05 million
Aug 10, 2021 $ 0.0367
+11.29%
$ 9.16 million $ 881,854
Aug 8, 2021 $ 0.0285
+1.92%
$ 7.13 million $ 746,091
Aug 7, 2021 $ 0.028
+0.59%
$ 7 million $ 452,277
Aug 6, 2021 $ 0.0278
+10.34%
$ 6.95 million $ 507,536
Aug 5, 2021 $ 0.0252
+3.80%
$ 6.31 million $ 583,510
Aug 4, 2021 $ 0.0238
+3.64%
$ 5.95 million $ 550,406
Aug 3, 2021 $ 0.023
+1.83%
$ 5.74 million $ 610,197
Aug 2, 2021 $ 0.0226
-12.67%
$ 5.65 million $ 490,676
Aug 1, 2021 $ 0.0259
-3.84%
$ 6.47 million $ 826,059
Jul 30, 2021 $ 0.0305
+18.20%
$ 7.62 million $ 880,052
Jul 29, 2021 $ 0.0258
-12.47%
$ 6.46 million $ 1.65 million
Jul 28, 2021 $ 0.0295
+8.97%
$ 7.38 million $ 468,240
Jul 27, 2021 $ 0.0271
+3.32%
$ 6.77 million $ 526,369
Jul 26, 2021 $ 0.0262
+11.50%
$ 6.55 million $ 560,297
Jul 25, 2021 $ 0.0235
-18.84%
$ 5.87 million $ 114,355
Jul 24, 2021 $ 0.0289
-7.84%
$ 7.23 million $ 245,459
Jul 23, 2021 $ 0.0314
+0.34%
$ 7.84 million $ 616,212
Jul 22, 2021 $ 0.0313
+3.46%
$ 7.82 million $ 626,186
Jul 21, 2021 $ 0.0302
+4.05%
$ 7.56 million $ 770,667
Jul 20, 2021 $ 0.0291
+2.18%
$ 7.28 million $ 610,530
Jul 19, 2021 $ 0.0285
+1.53%
$ 7.12 million $ 500,822