Matrix AI Network Historical Data

MAN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.0429
-1.14%
$ 10.72 million $ 377,349
Dec 16, 2021 $ 0.0433
-2.75%
$ 10.82 million $ 745,489
Dec 15, 2021 $ 0.0447
+9.90%
$ 11.16 million $ 423,296
Dec 14, 2021 $ 0.0406
-3.44%
$ 10.16 million $ 572,925
Dec 13, 2021 $ 0.0419
-15.12%
$ 10.48 million $ 690,261
Dec 12, 2021 $ 0.0495
+12.49%
$ 12.37 million $ 844,905
Dec 11, 2021 $ 0.0439
+0.08%
$ 10.97 million $ 429,696
Dec 10, 2021 $ 0.0441
-6.11%
$ 11.02 million $ 545,891
Dec 9, 2021 $ 0.0473
-6.15%
$ 11.83 million $ 939,203
Dec 8, 2021 $ 0.0505
-1.20%
$ 12.61 million $ 908,314
Dec 7, 2021 $ 0.0513
+0.02%
$ 12.81 million $ 1.05 million
Dec 6, 2021 $ 0.0512
+2.11%
$ 12.81 million $ 1.23 million
Dec 5, 2021 $ 0.05
-9.90%
$ 12.49 million $ 869,826
Dec 4, 2021 $ 0.0555
-19.71%
$ 13.87 million $ 1.45 million
Dec 3, 2021 $ 0.0694
-5.20%
$ 17.34 million $ 1.45 million
Dec 2, 2021 $ 0.0732
-4.30%
$ 18.29 million $ 1.42 million
Dec 1, 2021 $ 0.0765
-1.97%
$ 19.12 million $ 1.65 million
Nov 30, 2021 $ 0.0787
+0.08%
$ 19.68 million $ 1.63 million
Nov 29, 2021 $ 0.0791
-2.49%
$ 19.78 million $ 1.61 million
Nov 28, 2021 $ 0.0812
+0.30%
$ 20.29 million $ 1.24 million
Nov 27, 2021 $ 0.0809
+0.11%
$ 20.23 million $ 1.73 million
Nov 26, 2021 $ 0.0807
-15.57%
$ 20.19 million $ 2.09 million
Nov 25, 2021 $ 0.0951
+0.43%
$ 23.77 million $ 2.05 million
Nov 24, 2021 $ 0.0937
+9.73%
$ 23.41 million $ 2.59 million
Nov 23, 2021 $ 0.0853
+7.46%
$ 21.32 million $ 1.29 million
Nov 22, 2021 $ 0.0792
-7.23%
$ 19.81 million $ 1.69 million
Nov 21, 2021 $ 0.0856
-8.57%
$ 21.39 million $ 1.53 million
Nov 20, 2021 $ 0.0934
+2.30%
$ 23.36 million $ 1.32 million
Nov 19, 2021 $ 0.0912
+8.93%
$ 22.81 million $ 1.67 million
Nov 18, 2021 $ 0.0831
-10.55%
$ 20.77 million $ 2.89 million
Nov 17, 2021 $ 0.0932
-7.78%
$ 23.31 million $ 2.62 million
Nov 16, 2021 $ 0.101
-12.61%
$ 25.26 million $ 3.73 million
Nov 15, 2021 $ 0.116
-10.00%
$ 28.92 million $ 4.46 million
Nov 14, 2021 $ 0.131
+15.33%
$ 32.71 million $ 6.79 million
Nov 13, 2021 $ 0.114
+9.23%
$ 28.43 million $ 2.51 million
Nov 12, 2021 $ 0.104
-1.03%
$ 26.06 million $ 2.92 million
Nov 11, 2021 $ 0.105
+17.31%
$ 26.31 million $ 7.64 million
Nov 10, 2021 $ 0.09
+8.87%
$ 22.49 million $ 5.7 million
Nov 9, 2021 $ 0.0825
-8.76%
$ 20.62 million $ 1.97 million
Nov 8, 2021 $ 0.0902
+2.72%
$ 22.55 million $ 2.93 million
Nov 7, 2021 $ 0.0877
+14.93%
$ 21.93 million $ 5.09 million
Nov 6, 2021 $ 0.0761
-6.58%
$ 19.02 million $ 1.19 million
Nov 5, 2021 $ 0.0813
+3.13%
$ 20.34 million $ 1.54 million
Nov 4, 2021 $ 0.0786
+5.90%
$ 19.65 million $ 4.7 million
Nov 3, 2021 $ 0.0742
+3.71%
$ 18.55 million $ 2.65 million
Nov 2, 2021 $ 0.072
+0.52%
$ 18 million $ 2.21 million
Nov 1, 2021 $ 0.0717
-5.30%
$ 17.91 million $ 1.85 million
Oct 31, 2021 $ 0.0756
-6.69%
$ 18.89 million $ 2.59 million
Oct 30, 2021 $ 0.0812
-5.10%
$ 20.29 million $ 3.7 million
Oct 29, 2021 $ 0.0854
-0.81%
$ 21.34 million $ 6.36 million