Matrix AI Network Historical Data

MAN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00143
-1.15%
$ 680,301 $ 49,329
Jun 5, 11 PM $ 0.00144
-1.75%
$ 688,243 $ 48,124
Jun 5, 10 PM $ 0.00148
+2.59%
$ 704,215 $ 46,885
Jun 5, 9 PM $ 0.00144
+0.07%
$ 686,426 $ 44,488
Jun 5, 8 PM $ 0.00144
+0.42%
$ 685,161 $ 42,115
Jun 5, 7 PM $ 0.00143
+0.45%
$ 683,914 $ 39,680
Jun 5, 6 PM $ 0.00143
-2.08%
$ 680,844 $ 37,536
Jun 5, 5 PM $ 0.00146
-4.40%
$ 695,316 $ 34,522
Jun 5, 4 PM $ 0.00152
-0.22%
$ 727,724 $ 27,918
Jun 5, 3 PM $ 0.00153
+3.41%
$ 729,327 $ 25,828
Jun 5, 2 PM $ 0.00148
-2.89%
$ 705,259 $ 29,887
Jun 5, 1 PM $ 0.00152
+5.00%
$ 726,655 $ 31,270
Jun 5, 12 PM $ 0.00145
-1.23%
$ 692,085 $ 30,706
Jun 5, 11 AM $ 0.00147
+0.05%
$ 700,736 $ 31,534
Jun 5, 10 AM $ 0.00147
+0.22%
$ 700,778 $ 38,717
Jun 5, 9 AM $ 0.00146
+0.56%
$ 699,205 $ 40,072
Jun 5, 8 AM $ 0.00146
-1.43%
$ 695,293 $ 43,247
Jun 5, 7 AM $ 0.00148
-0.37%
$ 705,357 $ 44,111
Jun 5, 6 AM $ 0.00148
-1.72%
$ 707,961 $ 43,704
Jun 5, 5 AM $ 0.00151
-2.52%
$ 719,193 $ 44,108
Jun 5, 4 AM $ 0.00155
-0.27%
$ 737,821 $ 46,024
Jun 5, 3 AM $ 0.00155
+0.35%
$ 739,816 $ 48,837
Jun 5, 2 AM $ 0.00154
+1.13%
$ 737,251 $ 51,365
Jun 5, 1 AM $ 0.00153
-1.89%
$ 728,928 $ 52,530
Jun 5, 12 AM $ 0.00156
-0.72%
$ 742,964 $ 54,320
Jun 4, 11 PM $ 0.00157
+3.16%
$ 748,381 $ 56,953
Jun 4, 10 PM $ 0.00152
+0.00%
$ 725,441 $ 51,996
Jun 4, 9 PM $ 0.00152
-4.47%
$ 725,441 $ 54,506
Jun 4, 8 PM $ 0.00159
+1.34%
$ 759,417 $ 63,643
Jun 4, 7 PM $ 0.00157
-0.85%
$ 749,387 $ 65,790
Jun 4, 6 PM $ 0.00159
+1.28%
$ 758,421 $ 68,756
Jun 4, 5 PM $ 0.00157
+0.24%
$ 748,821 $ 72,847
Jun 4, 4 PM $ 0.00157
+1.04%
$ 747,023 $ 75,522
Jun 4, 3 PM $ 0.00155
+4.29%
$ 739,322 $ 77,290
Jun 4, 2 PM $ 0.00149
-0.13%
$ 708,936 $ 74,121
Jun 4, 1 PM $ 0.00149
-2.79%
$ 709,832 $ 73,238
Jun 4, 12 PM $ 0.00153
+1.34%
$ 730,214 $ 72,992
Jun 4, 11 AM $ 0.00151
-5.86%
$ 720,579 $ 73,071
Jun 4, 10 AM $ 0.0016
-0.47%
$ 765,416 $ 66,314
Jun 4, 9 AM $ 0.00161
-0.13%
$ 769,005 $ 70,089
Jun 4, 8 AM $ 0.00161
+0.13%
$ 769,996 $ 69,199
Jun 4, 7 AM $ 0.00161
+0.80%
$ 769,009 $ 68,040
Jun 4, 6 AM $ 0.0016
-0.44%
$ 762,899 $ 68,726
Jun 4, 5 AM $ 0.00161
+0.25%
$ 766,298 $ 70,138
Jun 4, 4 AM $ 0.0016
-4.78%
$ 764,366 $ 71,456
Jun 4, 3 AM $ 0.00168
+0.94%
$ 802,758 $ 71,449
Jun 4, 2 AM $ 0.00167
+4.06%
$ 795,296 $ 71,841
Jun 4, 1 AM $ 0.0016
-4.26%
$ 764,223 $ 72,794
Jun 4, 12 AM $ 0.00167
+2.72%
$ 798,239 $ 73,185
Jun 3, 11 PM $ 0.00163
-0.17%
$ 777,135 $ 75,230