Matrix AI Network Historical Data

MAN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0226
-0.42%
$ 5.64 million $ 357,107
Feb 4, 2022 $ 0.0227
+8.48%
$ 5.67 million $ 423,455
Feb 3, 2022 $ 0.0209
+0.93%
$ 5.22 million $ 329,333
Feb 2, 2022 $ 0.0207
-0.18%
$ 5.17 million $ 200,467
Feb 1, 2022 $ 0.0207
-4.65%
$ 5.18 million $ 242,451
Jan 31, 2022 $ 0.0217
+2.78%
$ 5.43 million $ 184,236
Jan 30, 2022 $ 0.0213
+2.24%
$ 5.31 million $ 598,652
Jan 29, 2022 $ 0.0205
-4.79%
$ 5.12 million $ 568,465
Jan 28, 2022 $ 0.0216
+4.59%
$ 5.39 million $ 235,371
Jan 27, 2022 $ 0.0205
-1.96%
$ 5.12 million $ 202,016
Jan 26, 2022 $ 0.0209
-1.12%
$ 5.22 million $ 411,628
Jan 25, 2022 $ 0.0211
-6.65%
$ 5.28 million $ 358,952
Jan 24, 2022 $ 0.0227
+6.57%
$ 5.66 million $ 916,782
Jan 23, 2022 $ 0.0212
+8.19%
$ 5.31 million $ 240,651
Jan 22, 2022 $ 0.0197
-12.95%
$ 4.92 million $ 302,456
Jan 21, 2022 $ 0.0226
-16.94%
$ 5.65 million $ 659,453
Jan 20, 2022 $ 0.0273
-2.03%
$ 6.81 million $ 335,927
Jan 19, 2022 $ 0.0278
+2.26%
$ 6.95 million $ 221,355
Jan 18, 2022 $ 0.0272
-4.52%
$ 6.8 million $ 230,347
Jan 17, 2022 $ 0.0284
-3.85%
$ 7.11 million $ 215,972
Jan 16, 2022 $ 0.0295
+0.06%
$ 7.38 million $ 353,616
Jan 15, 2022 $ 0.0295
+2.30%
$ 7.38 million $ 752,282
Jan 14, 2022 $ 0.029
+6.09%
$ 7.24 million $ 612,537
Jan 13, 2022 $ 0.0273
-3.24%
$ 6.83 million $ 250,612
Jan 12, 2022 $ 0.0282
+5.04%
$ 7.05 million $ 393,063
Jan 11, 2022 $ 0.0269
+4.62%
$ 6.72 million $ 255,963
Jan 10, 2022 $ 0.0256
-6.34%
$ 6.41 million $ 411,950
Jan 9, 2022 $ 0.0276
-2.37%
$ 6.89 million $ 408,247
Jan 8, 2022 $ 0.0283
-5.67%
$ 7.07 million $ 399,546
Jan 7, 2022 $ 0.0299
-5.51%
$ 7.48 million $ 342,315
Jan 6, 2022 $ 0.0316
-0.12%
$ 7.89 million $ 371,450
Jan 5, 2022 $ 0.0316
-10.76%
$ 7.9 million $ 469,656
Jan 4, 2022 $ 0.0354
-0.77%
$ 8.86 million $ 322,248
Jan 3, 2022 $ 0.0357
-1.50%
$ 8.92 million $ 378,781
Jan 2, 2022 $ 0.0363
-1.81%
$ 9.06 million $ 275,823
Jan 1, 2022 $ 0.0367
+3.51%
$ 9.18 million $ 336,865
Dec 31, 2021 $ 0.0355
-7.45%
$ 8.88 million $ 338,914
Dec 30, 2021 $ 0.0383
+6.14%
$ 9.58 million $ 508,666
Dec 29, 2021 $ 0.0362
-5.91%
$ 9.05 million $ 609,647
Dec 28, 2021 $ 0.0385
-11.93%
$ 9.63 million $ 827,519
Dec 27, 2021 $ 0.0437
+0.53%
$ 10.93 million $ 695,013
Dec 26, 2021 $ 0.0435
-9.53%
$ 10.87 million $ 1.55 million
Dec 25, 2021 $ 0.0481
-2.34%
$ 12.02 million $ 502,507
Dec 24, 2021 $ 0.0492
+9.52%
$ 12.31 million $ 2.17 million
Dec 23, 2021 $ 0.045
+5.46%
$ 11.24 million $ 776,896
Dec 22, 2021 $ 0.0428
+1.04%
$ 10.71 million $ 1.59 million
Dec 21, 2021 $ 0.0424
+2.14%
$ 10.59 million $ 261,338
Dec 20, 2021 $ 0.0415
-0.24%
$ 10.37 million $ 408,790
Dec 19, 2021 $ 0.0416
-2.38%
$ 10.4 million $ 484,085
Dec 18, 2021 $ 0.0426
+0.65%
$ 10.66 million $ 387,394