Matrix AI Network Historical Data

MAN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00154
-0.84%
$ 737,218 $ 36,055
Jun 8, 12 AM $ 0.00156
+0.68%
$ 743,486 $ 37,884
Jun 7, 11 PM $ 0.00154
+1.58%
$ 736,812 $ 37,303
Jun 7, 10 PM $ 0.00152
-0.99%
$ 725,373 $ 36,572
Jun 7, 9 PM $ 0.00153
+0.31%
$ 732,626 $ 36,327
Jun 7, 8 PM $ 0.00153
+0.98%
$ 730,375 $ 31,669
Jun 7, 7 PM $ 0.00152
+0.37%
$ 723,277 $ 35,977
Jun 7, 6 PM $ 0.00151
-0.58%
$ 720,586 $ 36,667
Jun 7, 5 PM $ 0.00152
+1.20%
$ 724,755 $ 35,778
Jun 7, 4 PM $ 0.00149
-0.11%
$ 713,218 $ 33,119
Jun 7, 3 PM $ 0.00151
+0.65%
$ 719,003 $ 31,625
Jun 7, 2 PM $ 0.00149
-1.62%
$ 713,540 $ 28,949
Jun 7, 1 PM $ 0.00152
+0.57%
$ 727,775 $ 26,531
Jun 7, 12 PM $ 0.00153
+0.23%
$ 729,272 $ 24,232
Jun 7, 11 AM $ 0.00152
+1.31%
$ 727,581 $ 21,877
Jun 7, 10 AM $ 0.00152
-1.30%
$ 725,210 $ 22,307
Jun 7, 9 AM $ 0.00154
+3.33%
$ 734,758 $ 22,149
Jun 7, 8 AM $ 0.00149
+1.45%
$ 711,056 $ 23,099
Jun 7, 7 AM $ 0.00147
+0.60%
$ 702,970 $ 21,599
Jun 7, 6 AM $ 0.00146
-0.47%
$ 699,138 $ 20,762
Jun 7, 5 AM $ 0.00147
+1.93%
$ 702,457 $ 19,550
Jun 7, 4 AM $ 0.00144
+0.15%
$ 689,175 $ 19,199
Jun 7, 3 AM $ 0.00144
-1.17%
$ 688,118 $ 19,240
Jun 7, 2 AM $ 0.00146
-1.34%
$ 696,299 $ 17,829
Jun 7, 1 AM $ 0.00148
+0.66%
$ 705,722 $ 17,003
Jun 7, 12 AM $ 0.00147
+0.17%
$ 701,111 $ 15,151
Jun 6, 11 PM $ 0.00147
-1.36%
$ 699,930 $ 16,011
Jun 6, 10 PM $ 0.00149
+2.24%
$ 709,599 $ 18,000
Jun 6, 9 PM $ 0.00145
-0.03%
$ 694,057 $ 20,380
Jun 6, 8 PM $ 0.00145
-2.64%
$ 694,297 $ 22,722
Jun 6, 7 PM $ 0.00149
+2.79%
$ 713,090 $ 25,178
Jun 6, 6 PM $ 0.00145
+0.18%
$ 693,747 $ 26,239
Jun 6, 5 PM $ 0.00145
-0.46%
$ 692,482 $ 28,165
Jun 6, 4 PM $ 0.00146
-0.66%
$ 695,691 $ 34,818
Jun 6, 3 PM $ 0.00147
-0.08%
$ 700,288 $ 35,997
Jun 6, 2 PM $ 0.00147
-0.35%
$ 700,866 $ 37,822
Jun 6, 1 PM $ 0.00147
+0.79%
$ 703,301 $ 40,047
Jun 6, 12 PM $ 0.00146
-1.37%
$ 697,805 $ 43,466
Jun 6, 11 AM $ 0.00148
+1.47%
$ 707,469 $ 45,325
Jun 6, 10 AM $ 0.00146
-3.33%
$ 697,203 $ 44,803
Jun 6, 9 AM $ 0.00151
+4.25%
$ 721,200 $ 43,573
Jun 6, 8 AM $ 0.00145
+1.04%
$ 691,823 $ 41,831
Jun 6, 7 AM $ 0.00143
+0.09%
$ 684,730 $ 44,636
Jun 6, 6 AM $ 0.00143
+0.30%
$ 684,128 $ 45,866
Jun 6, 5 AM $ 0.00143
-1.33%
$ 682,098 $ 46,719
Jun 6, 4 AM $ 0.00145
+0.19%
$ 691,326 $ 47,155
Jun 6, 3 AM $ 0.00145
+0.00%
$ 690,028 $ 47,394
Jun 6, 2 AM $ 0.00145
+0.16%
$ 690,034 $ 47,479
Jun 6, 1 AM $ 0.00144
+1.26%
$ 688,848 $ 48,948
Jun 6, 12 AM $ 0.00143
-1.15%
$ 680,301 $ 49,329