Matrix AI Network Historical Data

MAN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00167
-0.09%
$ 797,862 $ 16,368
Jun 10, 2 AM $ 0.00167
+1.64%
$ 798,597 $ 16,277
Jun 10, 1 AM $ 0.00165
-1.95%
$ 785,665 $ 16,469
Jun 10, 12 AM $ 0.00168
+2.08%
$ 801,272 $ 16,661
Jun 9, 11 PM $ 0.00164
-2.63%
$ 784,938 $ 17,845
Jun 9, 10 PM $ 0.00169
-3.65%
$ 806,119 $ 18,191
Jun 9, 9 PM $ 0.00175
+7.18%
$ 836,688 $ 19,375
Jun 9, 8 PM $ 0.00164
+1.13%
$ 780,638 $ 18,751
Jun 9, 7 PM $ 0.00162
-0.49%
$ 771,937 $ 21,140
Jun 9, 6 PM $ 0.00162
-1.44%
$ 775,747 $ 23,431
Jun 9, 5 PM $ 0.00165
+2.60%
$ 787,104 $ 25,447
Jun 9, 4 PM $ 0.00161
-0.97%
$ 767,158 $ 26,397
Jun 9, 3 PM $ 0.00162
+2.41%
$ 774,689 $ 25,247
Jun 9, 2 PM $ 0.00158
+1.17%
$ 756,435 $ 28,071
Jun 9, 1 PM $ 0.00157
-2.26%
$ 747,713 $ 31,140
Jun 9, 12 PM $ 0.0016
+9.47%
$ 765,023 $ 31,372
Jun 9, 11 AM $ 0.00146
+0.97%
$ 698,847 $ 29,968
Jun 9, 10 AM $ 0.00145
-0.18%
$ 692,104 $ 29,954
Jun 9, 9 AM $ 0.00145
+0.22%
$ 693,327 $ 29,849
Jun 9, 8 AM $ 0.00145
+1.09%
$ 692,208 $ 29,750
Jun 9, 7 AM $ 0.00143
-1.49%
$ 684,768 $ 28,667
Jun 9, 6 AM $ 0.00146
+0.58%
$ 695,117 $ 31,575
Jun 9, 5 AM $ 0.00145
-0.05%
$ 691,105 $ 33,875
Jun 9, 4 AM $ 0.00145
-0.46%
$ 691,462 $ 35,211
Jun 9, 3 AM $ 0.00145
+0.00%
$ 694,638 $ 37,402
Jun 9, 2 AM $ 0.00145
+1.24%
$ 694,638 $ 37,437
Jun 9, 1 AM $ 0.00144
+0.00%
$ 686,039 $ 37,961
Jun 9, 12 AM $ 0.00144
-0.28%
$ 686,033 $ 37,804
Jun 8, 11 PM $ 0.00144
-0.95%
$ 687,971 $ 37,807
Jun 8, 10 PM $ 0.00145
-0.27%
$ 694,559 $ 38,479
Jun 8, 9 PM $ 0.00146
-0.21%
$ 696,425 $ 37,383
Jun 8, 8 PM $ 0.00146
+0.23%
$ 697,878 $ 35,132
Jun 8, 7 PM $ 0.00146
-0.69%
$ 696,264 $ 32,834
Jun 8, 6 PM $ 0.00146
-0.78%
$ 697,596 $ 30,954
Jun 8, 5 PM $ 0.00147
+0.26%
$ 700,000 $ 30,527
Jun 8, 4 PM $ 0.00146
+0.36%
$ 698,151 $ 30,986
Jun 8, 3 PM $ 0.00146
-1.92%
$ 695,669 $ 32,148
Jun 8, 2 PM $ 0.00148
-2.82%
$ 706,555 $ 32,036
Jun 8, 1 PM $ 0.00152
+0.92%
$ 727,056 $ 30,566
Jun 8, 12 PM $ 0.00151
-1.58%
$ 720,452 $ 32,551
Jun 8, 11 AM $ 0.00153
+0.02%
$ 731,988 $ 33,487
Jun 8, 10 AM $ 0.00153
+0.14%
$ 731,863 $ 35,894
Jun 8, 9 AM $ 0.00153
+0.00%
$ 730,876 $ 38,359
Jun 8, 8 AM $ 0.00153
-0.38%
$ 730,855 $ 39,524
Jun 8, 7 AM $ 0.00154
+0.03%
$ 733,667 $ 40,446
Jun 8, 6 AM $ 0.00153
-0.30%
$ 730,800 $ 38,159
Jun 8, 5 AM $ 0.00154
+0.47%
$ 733,035 $ 38,384
Jun 8, 4 AM $ 0.00153
+0.17%
$ 729,604 $ 36,716
Jun 8, 3 AM $ 0.00153
-0.76%
$ 728,362 $ 34,507
Jun 8, 2 AM $ 0.00154
-0.45%
$ 733,957 $ 35,888