Matrix AI Network Historical Data

MAN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0069
-1.47%
$ 1.73 million $ 26,647
Jul 4, 2022 $ 0.007
+1.06%
$ 1.75 million $ 33,251
Jul 3, 2022 $ 0.00693
+4.99%
$ 1.73 million $ 51,323
Jul 2, 2022 $ 0.0066
-1.81%
$ 1.65 million $ 22,698
Jul 1, 2022 $ 0.00673
-1.72%
$ 1.68 million $ 27,708
Jun 30, 2022 $ 0.00684
-1.10%
$ 1.71 million $ 59,276
Jun 29, 2022 $ 0.00693
+2.02%
$ 1.73 million $ 35,151
Jun 28, 2022 $ 0.00679
+0.91%
$ 1.7 million $ 33,709
Jun 27, 2022 $ 0.00673
-7.21%
$ 1.68 million $ 26,792
Jun 26, 2022 $ 0.00728
-8.58%
$ 1.82 million $ 58,401
Jun 25, 2022 $ 0.0079
+14.48%
$ 1.97 million $ 59,808
Jun 24, 2022 $ 0.00688
+3.95%
$ 1.72 million $ 38,351
Jun 23, 2022 $ 0.00662
-0.98%
$ 1.66 million $ 12,493
Jun 22, 2022 $ 0.00669
-4.21%
$ 1.67 million $ 28,875
Jun 21, 2022 $ 0.00702
-0.56%
$ 1.76 million $ 57,599
Jun 20, 2022 $ 0.00705
+6.11%
$ 1.76 million $ 47,209
Jun 19, 2022 $ 0.00664
+7.28%
$ 1.66 million $ 49,680
Jun 18, 2022 $ 0.00628
-5.74%
$ 1.57 million $ 81,102
Jun 17, 2022 $ 0.00666
+0.99%
$ 1.66 million $ 50,698
Jun 16, 2022 $ 0.00658
-10.35%
$ 1.65 million $ 47,252
Jun 15, 2022 $ 0.00734
+6.63%
$ 1.83 million $ 47,690
Jun 14, 2022 $ 0.00688
-2.65%
$ 1.72 million $ 61,770
Jun 13, 2022 $ 0.00703
-5.07%
$ 1.76 million $ 148,066
Jun 12, 2022 $ 0.00756
-2.32%
$ 1.89 million $ 212,797
Jun 11, 2022 $ 0.00775
-5.40%
$ 1.94 million $ 80,234
Jun 10, 2022 $ 0.00819
-8.75%
$ 2.05 million $ 123,608
Jun 9, 2022 $ 0.00897
-6.29%
$ 2.24 million $ 238,987
Jun 8, 2022 $ 0.00959
+3.00%
$ 2.4 million $ 410,645
Jun 7, 2022 $ 0.0093
-0.93%
$ 2.32 million $ 1.09 million
Jun 6, 2022 $ 0.00938
+3.36%
$ 2.35 million $ 239,291
Jun 5, 2022 $ 0.00907
+3.47%
$ 2.27 million $ 416,842
Jun 4, 2022 $ 0.0087
+9.78%
$ 2.17 million $ 98,146
Jun 3, 2022 $ 0.00793
-3.90%
$ 1.98 million $ 89,732
Jun 2, 2022 $ 0.00829
+6.16%
$ 2.07 million $ 124,259
Jun 1, 2022 $ 0.00782
-5.17%
$ 1.95 million $ 129,785
May 31, 2022 $ 0.00829
-1.29%
$ 2.07 million $ 73,555
May 30, 2022 $ 0.00839
+4.57%
$ 2.1 million $ 84,399
May 29, 2022 $ 0.00798
+5.83%
$ 1.99 million $ 83,165
May 28, 2022 $ 0.00752
+4.68%
$ 1.88 million $ 85,079
May 27, 2022 $ 0.00709
-10.92%
$ 1.77 million $ 76,741
May 26, 2022 $ 0.0079
-14.06%
$ 1.98 million $ 118,740
May 25, 2022 $ 0.00887
+3.69%
$ 2.22 million $ 35,372
May 24, 2022 $ 0.00855
+0.55%
$ 2.14 million $ 46,007
May 23, 2022 $ 0.0085
-0.47%
$ 2.12 million $ 40,836
May 22, 2022 $ 0.00855
-5.64%
$ 2.14 million $ 37,306
May 21, 2022 $ 0.00907
+7.39%
$ 2.27 million $ 31,260
May 20, 2022 $ 0.0085
-7.44%
$ 2.12 million $ 38,668
May 19, 2022 $ 0.00917
+12.49%
$ 2.29 million $ 36,608
May 18, 2022 $ 0.00812
-17.86%
$ 2.03 million $ 75,742
May 17, 2022 $ 0.00988
+17.34%
$ 2.47 million $ 238,491